JIHLAVSKÉ MLÉKÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1998 | 3.00 | 0.00% | 3 | 1 | ||||||||
| 9.4.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||
| 10.3.1997 | 68.65 | +4.98% | 0 | 0 | 50.00 | +6.38% | 50 | 1 | ||||
| 7.1.1997 | 51.45 | 0.00% | 0 | 0 | 27.00 | +3.84% | 27 | 1 | ||||
| 21.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||
| 13.5.1996 | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||
| 15.3.1996 | 180.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 181 | 1 | ||||
| 8.3.1996 | 156.42 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||
| 5.3.1996 | 173.80 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||
| 28.2.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||
| 19.1.1996 | 188.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||
| 29.9.1995 | 220.00 | +4.76% | 0 | 0 | 206.50 | -9.00% | 207 | 1 | ||||
| 26.9.1995 | 210.00 | +3.96% | 3 570 | 17 | 280.00 | -2.00% | 560 | 2 | ||||
| 5.12.1995 | 183.60 | 0.00% | 0 | 0 | 165.00 | -8.00% | 330 | 2 | ||||
| 15.11.1995 | 295.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 566 | 2 | ||||
| 8.11.1995 | 245.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 423 | 2 | ||||
| 11.1.1996 | 200.00 | +7.52% | 1 400 | 7 | 150.00 | 0.00% | 300 | 2 | ||||
| 23.1.1996 | 188.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||
| 15.2.1996 | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||
| 1.3.1996 | 158.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||
| 20.3.1996 | 162.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 388 | 2 | ||||
| 4.4.1996 | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||
| 10.6.1996 | 100.00 | 0.00% | 6 300 | 63 | 87.00 | +4.00% | 174 | 2 | ||||
| 21.6.1996 | 111.10 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 96.50 | -4.00% | 193 | 2 | ||||
| 12.2.1997 | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||
| 10.2.1997 | 56.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 54 | 2 | ||||
| 17.3.1997 | 65.06 | -4.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
| 14.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||
| 3.7.1998 | 1.00 | 0.00% | 2 | 2 | ||||||||
| 5.1.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||
| 25.3.1997 | 75.34 | +4.98% | 0 | 0 | 57.50 | +4.54% | 115 | 2 | ||||
| 3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||
| 17.11.1995 | 278.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 861 | 3 | ||||
| 15.4.1997 | 37.00 | -3.46% | 111 | 3 | ||||||||
| 30.10.1997 | 45.50 | -4.21% | 137 | 3 | ||||||||
| 12.11.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||
| 6.3.1997 | 65.39 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||
| 17.2.1997 | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||
| 2.4.1996 | 170.00 | 0.00% | 0 | 0 | 201.50 | 0.00% | 605 | 3 | ||||
| 13.3.1996 | 172.06 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||
| 9.1.1996 | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||
| 9.11.1995 | 269.00 | +9.79% | 3 228 | 12 | 220.00 | +4.00% | 660 | 3 | ||||
| 22.9.1995 | 212.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||
| 9.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.50 | -3.00% | 737 | 3 | ||||
| 15.9.1995 | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||
| 29.8.1995 | 288.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||
| 19.9.1995 | 234.00 | -4.87% | 0 | 0 | 280.00 | -2.00% | 1 120 | 4 | ||||
| 13.12.1995 | 185.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 552 | 4 | ||||
| 11.12.1995 | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||
| 15.1.1996 | 188.00 | -6.00% | 1 692 | 9 | 160.00 | +7.00% | 640 | 4 | ||||
| 26.1.1996 | 169.20 | 0.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||
| 21.2.1996 | 176.00 | 0.00% | 0 | 0 | 148.50 | -6.00% | 594 | 4 | ||||
| 9.5.1996 | 130.00 | 0.00% | 910 | 7 | 94.50 | -3.00% | 378 | 4 | ||||
| 22.5.1996 | 94.77 | 0.00% | 0 | 0 | 102.00 | +1.00% | 408 | 4 | ||||
| 16.5.1996 | 105.30 | -10.00% | 1 053 | 10 | 100.50 | 0.00% | 402 | 4 | ||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||
| 14.2.1997 | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||
| 25.2.1997 | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||
| 4.11.1996 | 72.00 | -10.00% | 0 | 0 | 59.50 | +4.38% | 238 | 4 | ||||
| 1.8.1996 | 115.00 | -4.16% | 920 | 8 | 95.10 | -2.00% | 380 | 4 | ||||
| 29.7.1996 | 120.00 | 0.00% | 2 520 | 21 | 100.00 | +5.00% | 400 | 4 | ||||
| 25.7.1996 | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||
| 14.8.1997 | 44.00 | 0.00% | 176 | 4 | ||||||||
| 10.4.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||
| 27.5.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||
| 24.3.1997 | 71.76 | +4.98% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||
| 23.6.1995 | 450.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||
| 4.11.1997 | 56.00 | 280 | 5 | |||||||||
| 8.1.1998 | 60.00 | 0.00% | 300 | 5 | ||||||||
| 16.9.1996 | 90.00 | 0.00% | 0 | 0 | 71.80 | -5.00% | 359 | 5 | ||||
| 27.8.1996 | 83.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||
| 22.10.1996 | 80.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 331 | 5 | ||||
| 17.10.1996 | 80.00 | 0.00% | 320 | 4 | 65.10 | -7.00% | 326 | 5 | ||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | +8.98% | 343 | 5 | ||||
| 24.2.1997 | 59.32 | +4.99% | 0 | 0 | 27.50 | -1.78% | 138 | 5 | ||||
| 26.2.1997 | 56.50 | 0.00% | 0 | 0 | 29.00 | +7.40% | 145 | 5 | ||||
| 4.7.1996 | 120.00 | 0.00% | 2 040 | 17 | 100.10 | 0.00% | 501 | 5 | ||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||
| 20.5.1996 | 94.77 | -10.00% | 0 | 0 | 102.00 | +5.00% | 510 | 5 | ||||
| 10.5.1996 | 130.00 | 0.00% | 0 | 0 | 93.50 | -1.00% | 468 | 5 | ||||
| 3.4.1996 | 170.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 070 | 5 | ||||
| 20.12.1995 | 150.00 | -3.00% | 750 | 5 | ||||||||
| 7.2.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 924 | 6 | ||||
| 5.2.1996 | 165.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 915 | 6 | ||||
| 16.2.1996 | 176.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||
| 4.12.1995 | 183.60 | -10.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||
| 6.10.1995 | 240.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 1 524 | 6 | ||||
| 11.3.1996 | 172.06 | +9.99% | 7 227 | 42 | 160.00 | +3.00% | 930 | 6 | ||||
| 28.6.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 708 | 6 | ||||
| 21.2.1997 | 56.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||
| 17.7.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
| 8.6.1995 | 392.00 | +4.81% | 2 744 | 7 | 320.00 | 0.00% | 1 920 | 6 | ||||
| 26.6.1995 | 450.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 508 | 6 | ||||
| 10.5.1995 | 0 | 0 | 342.00 | +3.00% | 2 052 | 6 | ||||||
| 30.9.1996 | 90.00 | 0.00% | 900 | 10 | 65.00 | +4.75% | 440 | 7 | ||||
| 18.12.1998 | 3.30 | +10.00% | 23 | 7 | ||||||||
| 21.10.1997 | 28.00 | -41.05% | 196 | 7 | ||||||||
| 21.3.1997 | 68.35 | +4.99% | 410 | 6 | 55.00 | +10.00% | 385 | 7 | ||||
| 31.1.1997 | 56.50 | 0.00% | 961 | 17 | 26.00 | +8.33% | 182 | 7 | ||||
| 21.5.1996 | 94.77 | 0.00% | 0 | 0 | 101.00 | -1.00% | 707 | 7 | ||||
| 19.3.1996 | 162.00 | 0.00% | 0 | 0 | 208.50 | +5.00% | 1 460 | 7 | ||||
| 29.4.1996 | 130.00 | +4.89% | 2 990 | 23 | 71.00 | -9.00% | 497 | 7 | ||||
| 2.11.1995 | 223.00 | +9.85% | 0 | 0 | 185.00 | +1.00% | 1 295 | 7 | ||||
| 12.2.1996 | 180.00 | +2.85% | 3 960 | 22 | 147.00 | +4.00% | 1 029 | 7 | ||||
| 9.2.1996 | 175.00 | 0.00% | 0 | 0 | 140.90 | -8.00% | 1 127 | 8 | ||||
| 26.2.1996 | 150.00 | -5.30% | 7 200 | 48 | 155.00 | -3.00% | 1 220 | 8 | ||||
| 31.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 200 | 8 | ||||
| 1.4.1996 | 170.00 | -9.09% | 2 040 | 12 | 202.50 | -2.00% | 1 620 | 8 | ||||
| 19.3.1997 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
| 8.8.1997 | 34.00 | +6.75% | 271 | 8 | ||||||||
| 14.10.1996 | 80.00 | +9.73% | 880 | 11 | 65.00 | -9.72% | 520 | 8 | ||||
| 6.2.1997 | 56.50 | 0.00% | 565 | 10 | 29.00 | +9.84% | 232 | 8 | ||||
| 11.5.1995 | 0 | 0 | 309.50 | -10.00% | 2 476 | 8 | ||||||
| 8.4.1997 | 45.00 | -5.26% | 405 | 9 | ||||||||
| 26.3.1997 | 79.10 | +4.99% | 0 | 0 | 57.50 | 0.00% | 518 | 9 | ||||
| 7.1.1998 | 60.00 | 0.00% | 540 | 9 | ||||||||
| 18.9.1997 | 47.00 | -9.61% | 470 | 10 | ||||||||
| 17.4.1996 | 170.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 570 | 10 | ||||
| 11.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 950 | 10 | ||||
| 7.6.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -9.00% | 835 | 10 | ||||
| 5.10.1995 | 240.00 | 0.00% | 8 160 | 34 | 231.00 | 0.00% | 2 310 | 10 | ||||
| 28.6.1995 | 450.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 905 | 10 | ||||
| 8.2.1996 | 175.00 | +6.06% | 1 925 | 11 | 152.50 | -1.00% | 1 678 | 11 | ||||
| 23.5.1996 | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||
| 23.5.1997 | 36.50 | +4.28% | 402 | 11 | ||||||||
| 17.4.1998 | 5.00 | 0.00% | 55 | 11 | ||||||||
| 18.11.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||
| 7.3.1996 | 156.42 | -10.00% | 0 | 0 | 166.30 | +6.00% | 1 996 | 12 | ||||
| 19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||
| 30.3.1995 | 749.00 | +490.00% | 0 | 0 | 1 087.00 | -2.00% | 13 044 | 12 | ||||
| 17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||
| 29.2.1996 | 158.00 | +5.33% | 948 | 6 | 155.00 | 0.00% | 2 015 | 13 | ||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | +5.00% | 979 | 13 | ||||
| 26.5.1995 | 375.00 | +302.00% | 750 | 2 | 350.00 | -2.00% | 4 900 | 14 | ||||
| 27.4.1995 | 470.00 | -485.00% | 0 | 0 | 349.00 | -9.00% | 5 235 | 15 | ||||
| 12.8.1997 | 40.00 | 600 | 15 | |||||||||
| 7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||
| 6.6.1996 | 100.00 | +6.38% | 1 700 | 17 | 92.10 | 0.00% | 1 474 | 16 | ||||
| 16.8.1996 | 83.84 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 399 | 16 | ||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||
| 23.12.1996 | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||
| 31.3.1995 | 786.00 | +493.00% | 0 | 0 | 1 104.00 | +1.00% | 21 891 | 20 | ||||
| 7.11.1996 | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||
| 4.3.1997 | 62.28 | 0.00% | 0 | 0 | 40.00 | -11.14% | 910 | 23 | ||||
| 27.11.1997 | 214.00 | +8.91% | 4 880 | 23 | ||||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 2 146 | 23 | ||||
| 9.1.1998 | 57.00 | -5.00% | 1 425 | 25 | ||||||||
| 28.5.1997 | 40.00 | 0.00% | 1 000 | 25 | ||||||||
| 26.11.1997 | 197.00 | +8.45% | 6 234 | 32 | ||||||||
| 19.11.1997 | 146.00 | 4 752 | 33 | |||||||||
| 28.11.1997 | 233.00 | +6.76% | 8 835 | 39 | ||||||||
| 2.12.1997 | 272.00 | +7.64% | 10 416 | 39 | ||||||||
| 24.11.1997 | 182.00 | +3.72% | 7 576 | 44 | ||||||||
| 30.12.1997 | 60.00 | 3 000 | 50 | |||||||||
| 3.12.1997 | 293.00 | +5.81% | 14 130 | 50 | ||||||||
| 15.10.1998 | 3.50 | 0.00% | 175 | 50 | ||||||||
| 1.12.1997 | 249.00 | +9.52% | 12 654 | 51 | ||||||||
| 25.11.1997 | 189.00 | +4.32% | 12 395 | 69 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
