JIRČANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JIRČANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 9.9.1996 | 89.00 | +1.13% | 623 | 7 | 104.00 | +9.00% | 2 912 | 28 | ||||||
| 13.7.1995 | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 96.00 | +1.05% | 96 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 115.00 | +0.87% | 2 875 | 25 | 127.00 | +3.00% | 1 506 | 12 | ||||||
| 11.4.1997 | 105.00 | +0.78% | 315 | 3 | 102.50 | +3.29% | 1 025 | 10 | ||||||
| 12.8.1996 | 87.00 | +0.69% | 261 | 3 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.00 | +0.45% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 95.00 | +0.24% | 190 | 2 | +3.00% | 0 | 0 | |||||||
| 31.1.1997 | 116.00 | +0.20% | 1 624 | 14 | -10.00% | 0 | ||||||||
| 27.1.1997 | 100.00 | 0.00% | 2 200 | 22 | +9.77% | 0 | ||||||||
| 13.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 11.12.1996 | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
| 10.12.1996 | 102.28 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 6.12.1996 | 92.99 | 0.00% | 0 | 0 | +64.06% | 0 | ||||||||
| 4.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
| 3.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | +2.65% | 622 | 8 | ||||||
| 31.12.1996 | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
| 27.12.1996 | 80.19 | 0.00% | 0 | 0 | 102.20 | 0.00% | 2 964 | 29 | ||||||
| 20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 17.12.1996 | 99.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 22.11.1996 | 79.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 13.11.1996 | 74.26 | 0.00% | 0 | 0 | 82.50 | -19.31% | 1 155 | 14 | ||||||
| 12.11.1996 | 74.26 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 6.11.1996 | 61.38 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 5.11.1996 | 61.38 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 8.11.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 72.00 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
| 29.11.1996 | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
| 28.11.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | ||||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 1.11.1996 | 55.80 | 0.00% | 0 | 0 | 84.00 | +6.14% | 1 064 | 13 | ||||||
| 11.10.1996 | 67.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
| 7.10.1996 | 75.00 | 0.00% | 750 | 10 | +2.81% | 0 | 0 | |||||||
| 4.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -4.31% | 961 | 13 | ||||||
| 30.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
| 29.10.1996 | 62.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 393 | 5 | ||||||
| 25.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +19.24% | 0 | 0 | ||||||
| 24.10.1996 | 62.00 | 0.00% | 248 | 4 | 66.50 | -5.53% | 3 192 | 48 | ||||||
| 23.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -5.71% | 106 | 2 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 344 | 24 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
| 21.3.1997 | 114.31 | 0.00% | 0 | 0 | 115.50 | -1.28% | 1 040 | 9 | ||||||
| 20.3.1997 | 114.31 | 0.00% | 0 | 0 | 117.00 | -3.11% | 117 | 1 | ||||||
| 19.3.1997 | 114.31 | 0.00% | 0 | 0 | 121.00 | -4.08% | 3 019 | 25 | ||||||
| 18.3.1997 | 114.31 | 0.00% | 0 | 0 | +25.90% | 0 | ||||||||
| 17.3.1997 | 114.31 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 14.3.1997 | 114.31 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 13.3.1997 | 114.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 12.3.1997 | 114.31 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 27.3.1997 | 120.00 | 0.00% | 0 | 0 | -12.75% | 0 | ||||||||
| 26.3.1997 | 120.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 25.3.1997 | 120.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
| 24.4.1997 | 93.90 | 0.00% | 0 | 0 | 94.00 | -0.67% | 970 | 10 | ||||||
| 20.5.1997 | 87.89 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 19.5.1997 | 87.89 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.5.1997 | 87.89 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.8.1996 | 86.40 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
| 7.8.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 515 | 7 | ||||||
| 6.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 94.77 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 880 | 32 | ||||||
| 31.7.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 105.30 | 0.00% | 0 | 0 | 121.10 | -9.00% | 12 110 | 100 | ||||||
| 23.8.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
| 1.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | -2.46% | 694 | 9 | ||||||
| 21.8.1996 | 87.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 190 | 2 | ||||||
| 20.8.1996 | 87.00 | 0.00% | 0 | 0 | 87.00 | +9.00% | 609 | 7 | ||||||
| 19.8.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 637 | 8 | ||||||
| 16.8.1996 | 87.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
| 15.8.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 87.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.9.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
| 5.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 433 | 5 | ||||||
| 4.9.1996 | 88.00 | 0.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
| 3.9.1996 | 88.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 557 | 7 | ||||||
| 30.8.1996 | 80.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 418 | 5 | ||||||
| 29.8.1996 | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.38% | 316 | 4 | ||||||
| 26.9.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
| 24.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
| 23.9.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1996 | 89.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 595 | 7 | ||||||
| 16.9.1996 | 89.00 | 0.00% | 3 649 | 41 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 118 | 13 | ||||||
| 10.9.1996 | 89.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 10.7.1996 | 114.00 | 0.00% | 0 | 0 | 125.20 | +2.00% | 1 835 | 15 | ||||||
| 9.7.1996 | 114.00 | 0.00% | 0 | 0 | 115.50 | +2.00% | 1 673 | 14 | ||||||
| 8.7.1996 | 114.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 470 | 4 | ||||||
| 3.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 109.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| 12.7.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 114.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 3 800 | 27 | ||||||
| 16.7.1996 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 1 425 | 11 | ||||||
| 25.7.1996 | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 19.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 716 | 13 | ||||||
| 28.6.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1996 | 99.05 | 0.00% | 0 | 0 | 121.00 | -6.00% | 3 058 | 25 | ||||||
| 25.6.1996 | 99.05 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 860 | 22 | ||||||
| 21.6.1996 | 90.05 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 20.6.1996 | 90.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1996 | 90.05 | 0.00% | 0 | 0 | 114.50 | -5.00% | 229 | 2 | ||||||
| 18.6.1996 | 90.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.6.1996 | 90.05 | 0.00% | 1 531 | 17 | 111.60 | -5.00% | 446 | 4 | ||||||
| 14.6.1996 | 90.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.6.1996 | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
| 11.6.1996 | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
| 7.6.1996 | 85.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 95.00 | 0.00% | 0 | 0 | 116.20 | 0.00% | 1 162 | 10 | ||||||
| 31.5.1996 | 97.00 | 0.00% | 0 | 0 | 115.10 | -7.00% | 1 643 | 14 | ||||||
| 3.5.1996 | 143.74 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 078 | 9 | ||||||
| 30.4.1996 | 130.68 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 668 | 23 | ||||||
| 7.5.1996 | 146.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 4 216 | 30 | ||||||
| 15.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 14.5.1996 | 144.54 | 0.00% | 0 | 0 | 125.00 | -8.00% | 125 | 1 | ||||||
| 29.5.1996 | 105.39 | 0.00% | 0 | 0 | 115.10 | +1.00% | 4 144 | 36 | ||||||
| 28.5.1996 | 105.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 117.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 130.09 | 0.00% | 0 | 0 | 97.50 | +5.00% | 488 | 5 | ||||||
| 21.5.1996 | 130.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 130.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 110.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 104.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1996 | 104.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 443 | 5 | ||||||
| 19.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 189 | 2 | ||||||
| 17.4.1996 | 103.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 16.4.1996 | 103.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 080 | 60 | ||||||
| 24.4.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 108.00 | 0.00% | 0 | 0 | 99.00 | +7.00% | 495 | 5 | ||||||
| 26.4.1996 | 118.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.3.1996 | 93.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 034 | 11 | ||||||
| 20.3.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | -10.00% | 1 827 | 21 | ||||||
| 8.3.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 428 | 5 | ||||||
| 13.3.1996 | 93.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 93.50 | 0.00% | 0 | 0 | 83.60 | -7.00% | 334 | 4 | ||||||
| 29.3.1996 | 103.45 | 0.00% | 0 | 0 | 95.00 | -2.00% | 940 | 10 | ||||||
| 10.5.1996 | 160.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.3.1996 | 104.50 | 0.00% | 0 | 0 | 83.50 | +1.00% | 585 | 7 | ||||||
| 27.3.1996 | 94.05 | 0.00% | 0 | 0 | 93.50 | +3.00% | 187 | 2 | ||||||
| 26.3.1996 | 94.05 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 23.2.1996 | 78.00 | 0.00% | 0 | 0 | 88.10 | +1.00% | 14 937 | 170 | ||||||
| 9.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 76.00 | 0.00% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| 6.2.1996 | 76.00 | 0.00% | 0 | 0 | 89.50 | -9.00% | 269 | 3 | ||||||
| 28.2.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | -2.00% | 507 | 6 | ||||||
| 27.2.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | +6.00% | 2 580 | 30 | ||||||
| 6.3.1996 | 89.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.3.1996 | 89.00 | 0.00% | 0 | 0 | 91.90 | +1.00% | 3 860 | 42 | ||||||
| 21.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -6.00% | 1 740 | 22 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 860 | 22 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
| 16.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 1 386 | 17 | ||||||
| 13.10.1995 | 95.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 102.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 350 | 4 | ||||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 446 | 4 | ||||||
| 10.11.1995 | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
| 25.10.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 94.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
| 15.11.1995 | 101.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 101.27 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
| 22.11.1995 | 93.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 21.11.1995 | 93.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
| 17.11.1995 | 93.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 217 | 2 | ||||||
| 8.11.1995 | 83.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, JIRČANY
30.09.2004 Jsou v říjnu opět LEVNÉ AKCIE? = 9 už známých... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
