JIRČANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JIRČANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 90.05 | 0.00% | 0 | 0 | 114.50 | -5.00% | 229 | 2 | ||||||
| 17.6.1996 | 90.05 | 0.00% | 1 531 | 17 | 111.60 | -5.00% | 446 | 4 | ||||||
| 1.7.1996 | 109.00 | +4.80% | 3 379 | 31 | 119.00 | -5.00% | 476 | 4 | ||||||
| 12.6.1996 | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
| 10.6.1996 | 85.50 | 0.00% | 0 | 0 | 111.60 | -5.00% | 223 | 2 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 21.3.1996 | 104.50 | +10.00% | 2 822 | 27 | 83.00 | -5.00% | 1 079 | 13 | ||||||
| 25.1.1996 | 84.70 | +10.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 14.12.1995 | 93.11 | -9.99% | 3 259 | 35 | -5.00% | 0 | 0 | |||||||
| 2.2.1995 | 449.00 | -487.00% | 4 939 | 11 | 323.00 | -5.00% | 1 615 | 5 | ||||||
| 24.7.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
| 3.10.1997 | 97.00 | -4.90% | 194 | 2 | ||||||||||
| 11.9.1997 | -4.89% | 0 | ||||||||||||
| 2.12.1996 | 93.50 | +10.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 9.4.1997 | 99.22 | +4.99% | 695 | 7 | 100.10 | -4.66% | 1 902 | 19 | ||||||
| 11.6.1998 | 0.00 | -4.64% | 0 | 0 | ||||||||||
| 8.6.1998 | 52.50 | -4.54% | 158 | 3 | ||||||||||
| 11.8.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
| 12.11.1997 | -4.43% | 0 | ||||||||||||
| 30.5.1997 | 78.75 | +5.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 4.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -4.31% | 961 | 13 | ||||||
| 28.4.1998 | 34.50 | -4.16% | 207 | 6 | ||||||||||
| 20.4.1998 | 34.50 | -4.16% | 138 | 4 | ||||||||||
| 19.3.1997 | 114.31 | 0.00% | 0 | 0 | 121.00 | -4.08% | 3 019 | 25 | ||||||
| 11.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 118 | 13 | ||||||
| 14.8.1996 | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 136.00 | -462.00% | 1 768 | 13 | 238.50 | -4.00% | 716 | 3 | ||||||
| 7.2.1996 | 76.00 | 0.00% | 0 | 0 | 85.50 | -4.00% | 171 | 2 | ||||||
| 19.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 189 | 2 | ||||||
| 28.8.1995 | 147.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 93.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 217 | 2 | ||||||
| 24.11.1995 | 102.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 350 | 4 | ||||||
| 25.7.1995 | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | -3.70% | 1 300 | 20 | -3.84% | 0 | 0 | |||||||
| 8.4.1997 | 94.50 | +5.00% | 0 | 0 | 105.00 | -3.66% | 315 | 3 | ||||||
| 7.4.1997 | 90.00 | -3.09% | 630 | 7 | 109.00 | -3.53% | 545 | 5 | ||||||
| 9.1.1998 | 0.00 | -3.53% | 0 | 0 | ||||||||||
| 20.3.1997 | 114.31 | 0.00% | 0 | 0 | 117.00 | -3.11% | 117 | 1 | ||||||
| 2.9.1996 | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
| 9.8.1996 | 86.40 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
| 15.6.1995 | 105.00 | +5.00% | 1 260 | 12 | 95.50 | -3.00% | 191 | 2 | ||||||
| 24.4.1995 | 101.00 | -403.00% | 909 | 9 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 95.43 | -4.99% | 0 | 0 | 89.50 | -3.00% | 895 | 10 | ||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 8.11.1995 | 83.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 94.77 | -4.99% | 0 | 0 | 120.00 | -3.00% | 2 106 | 18 | ||||||
| 30.10.1995 | 93.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
| 4.8.1995 | 122.28 | -4.99% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| 28.6.1996 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 114.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 470 | 4 | ||||||
| 4.7.1996 | 114.00 | +4.58% | 2 964 | 26 | 125.00 | -3.00% | 851 | 7 | ||||||
| 27.1.1995 | 409.00 | +487.00% | 4 090 | 10 | -3.00% | 0 | 0 | |||||||
| 10.1.1995 | 345.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.8.1998 | 0.00 | -2.98% | 0 | 0 | ||||||||||
| 26.6.1998 | 49.50 | -2.94% | 99 | 2 | ||||||||||
| 17.3.1997 | 114.31 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 12.2.1998 | 17.00 | -2.85% | 170 | 10 | ||||||||||
| 17.2.1998 | 17.00 | -2.85% | 34 | 2 | ||||||||||
| 9.2.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | -2.80% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 18.3.1998 | 18.50 | -2.63% | 74 | 4 | ||||||||||
| 5.5.1997 | 76.32 | -4.99% | 0 | 0 | 97.50 | -2.50% | 585 | 6 | ||||||
| 1.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.00 | -2.46% | 694 | 9 | ||||||
| 3.10.1996 | 75.00 | -1.96% | 1 125 | 15 | 79.00 | -2.21% | 309 | 4 | ||||||
| 15.10.1997 | -2.17% | 0 | ||||||||||||
| 12.11.1996 | 74.26 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 25.4.1997 | 89.21 | -4.99% | 0 | 0 | 100.00 | -2.06% | 1 235 | 13 | ||||||
| 22.4.1997 | 89.59 | +4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| 25.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
| 24.9.1996 | 85.00 | 0.00% | 0 | 0 | -2.01% | 0 | 0 | |||||||
| 3.9.1996 | 88.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 557 | 7 | ||||||
| 17.9.1996 | 89.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 595 | 7 | ||||||
| 13.6.1996 | 90.05 | +5.32% | 810 | 9 | 109.10 | -2.00% | 218 | 2 | ||||||
| 22.4.1996 | 108.00 | +8.00% | 2 160 | 20 | 92.50 | -2.00% | 1 110 | 12 | ||||||
| 5.4.1996 | 104.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 443 | 5 | ||||||
| 29.3.1996 | 103.45 | 0.00% | 0 | 0 | 95.00 | -2.00% | 940 | 10 | ||||||
| 25.4.1996 | 118.80 | +10.00% | 8 197 | 69 | 98.00 | -2.00% | 588 | 6 | ||||||
| 19.1.1996 | 80.19 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 103 | 9 | ||||||
| 5.2.1996 | 76.00 | -9.19% | 912 | 12 | 101.00 | -2.00% | 1 965 | 20 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | -2.00% | 159 | 2 | ||||||
| 28.2.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | -2.00% | 507 | 6 | ||||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 446 | 4 | ||||||
| 4.10.1995 | 99.75 | +5.00% | 0 | 0 | 104.00 | -2.00% | 1 664 | 16 | ||||||
| 16.11.1995 | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
| 30.8.1995 | 134.00 | -4.21% | 804 | 6 | 107.00 | -2.00% | 428 | 4 | ||||||
| 30.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
| 8.1.1998 | 0.00 | -1.78% | 0 | 0 | ||||||||||
| 10.10.1997 | -1.69% | 0 | ||||||||||||
| 18.9.1998 | 46.30 | -1.52% | 287 | 6 | ||||||||||
| 10.10.1996 | 67.50 | -10.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| 10.7.1997 | -1.35% | 0 | ||||||||||||
| 21.3.1997 | 114.31 | 0.00% | 0 | 0 | 115.50 | -1.28% | 1 040 | 9 | ||||||
| 25.7.1996 | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.10.1996 | 62.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 393 | 5 | ||||||
| 24.5.1995 | 106.00 | +121.00% | 212 | 2 | 90.00 | -1.00% | 356 | 4 | ||||||
| 23.11.1995 | 102.30 | +10.00% | 0 | 0 | 89.00 | -1.00% | 1 190 | 13 | ||||||
| 8.3.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 428 | 5 | ||||||
| 13.12.1995 | 103.45 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 528 | 16 | ||||||
| 1.4.1996 | 110.60 | +6.91% | 3 982 | 36 | 95.00 | -1.00% | 1 945 | 21 | ||||||
| 21.5.1996 | 130.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 85.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 95.00 | -2.06% | 475 | 5 | -1.00% | 0 | 0 | |||||||
| 23.10.1997 | -0.97% | 0 | ||||||||||||
| 3.11.1997 | 103.00 | -0.96% | 4 120 | 40 | ||||||||||
| 18.6.1997 | -0.90% | 0 | ||||||||||||
| 10.4.1997 | 104.18 | +4.99% | 1 042 | 10 | -0.86% | 0 | ||||||||
| 9.1.1997 | 79.38 | +5.00% | 476 | 6 | -0.82% | 0 | ||||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
| 29.5.1997 | 75.00 | +4.99% | 0 | 0 | -0.71% | 0 | ||||||||
| 28.5.1997 | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| 24.4.1997 | 93.90 | 0.00% | 0 | 0 | 94.00 | -0.67% | 970 | 10 | ||||||
| 21.10.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -0.39% | 0 | 0 | ||||||||||
| 31.12.1996 | 72.18 | 0.00% | 0 | 0 | 111.50 | -0.31% | 112 | 1 | ||||||
| 12.12.1996 | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
| 9.10.1997 | 101.00 | -0.27% | 1 119 | 11 | ||||||||||
| 21.8.1998 | 48.20 | -0.20% | 96 | 2 | ||||||||||
| 20.8.1998 | 0.00 | -0.20% | 0 | 0 | ||||||||||
| 30.6.1998 | 51.20 | -0.19% | 205 | 4 | ||||||||||
| 15.7.1998 | 47.00 | -0.06% | 329 | 7 | ||||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 28.11.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | ||||||||
| 9.12.1996 | 102.28 | +9.99% | 2 557 | 25 | 0.00% | 0 | ||||||||
| 4.12.1996 | 93.50 | 0.00% | 0 | 0 | 77.80 | 0.00% | 700 | 9 | ||||||
| 8.11.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 80.19 | 0.00% | 0 | 0 | 102.20 | 0.00% | 2 964 | 29 | ||||||
| 23.12.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
| 10.1.1997 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 91.64 | +4.99% | 0 | 0 | 121.90 | 0.00% | 6 948 | 57 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| 23.9.1996 | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 89.00 | 0.00% | 3 649 | 41 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 117.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 1 425 | 11 | ||||||
| 6.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 84.55 | -4.98% | 0 | 0 | 95.50 | 0.00% | 287 | 3 | ||||||
| 18.4.1997 | 81.27 | -4.99% | 325 | 4 | 0.00% | 0 | ||||||||
| 28.3.1997 | 114.00 | -5.00% | 0 | 0 | 101.20 | 0.00% | 2 530 | 25 | ||||||
| 7.3.1997 | 103.69 | +4.99% | 622 | 6 | 103.00 | 0.00% | 1 133 | 11 | ||||||
| 10.2.1997 | 104.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 68.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 71.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 75.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 7.7.1997 | 0.00% | 0 | ||||||||||||
| 3.7.1997 | 0.00% | 0 | ||||||||||||
| 2.7.1997 | 0.00% | 0 | ||||||||||||
| 1.7.1997 | 0.00% | 0 | ||||||||||||
| 18.7.1997 | 84.00 | 0.00% | 588 | 7 | ||||||||||
| 17.7.1997 | 84.00 | 0.00% | 84 | 1 | ||||||||||
| 23.7.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 22.7.1997 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 28.7.1997 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 8.8.1997 | 0.00% | 0 | ||||||||||||
| 14.8.1997 | 34.00 | 0.00% | 442 | 13 | ||||||||||
| 28.8.1997 | 64.00 | 0.00% | 320 | 5 | ||||||||||
| 26.8.1997 | 58.50 | 0.00% | 293 | 5 | ||||||||||
| 13.7.1998 | 47.00 | 0.00% | 94 | 2 | ||||||||||
| 8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.1998 | 51.30 | 0.00% | 770 | 15 | ||||||||||
| 3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 47.00 | 0.00% | 470 | 10 | ||||||||||
| 16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.1998 | 48.00 | 0.00% | 816 | 17 | ||||||||||
| 23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.1998 | 37.10 | 0.00% | 111 | 3 | ||||||||||
| 18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.1998 | 33.30 | 0.00% | 333 | 10 | ||||||||||
| 24.8.1998 | 48.20 | 0.00% | 289 | 6 | ||||||||||
| 26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1998 | 48.50 | 0.00% | 97 | 2 | ||||||||||
| 14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, JIRČANY
30.09.2004 Jsou v říjnu opět LEVNÉ AKCIE? = 9 už známých... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
