JITEX PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JITEX PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 310.00 | -2 010.00% | 93 000 | 300 | ||||||||||
| 19.4.1995 | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
| 9.3.1995 | 268.00 | -496.00% | 14 204 | 53 | ||||||||||
| 12.5.1995 | 233.00 | -489.00% | 36 115 | 155 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| 25.5.1995 | 214.00 | -488.00% | 34 668 | 162 | 200.00 | -2.00% | 2 584 | 13 | ||||||
| 7.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 257.00 | -481.00% | 58 596 | 228 | 219.50 | -5.00% | 6 553 | 31 | ||||||
| 14.3.1995 | 257.00 | -481.00% | 13 364 | 52 | ||||||||||
| 17.5.1995 | 238.00 | -480.00% | 33 796 | 142 | 187.50 | +8.00% | 5 813 | 31 | ||||||
| 24.4.1995 | 297.00 | -480.00% | 57 024 | 192 | 290.00 | -2.00% | 12 935 | 44 | ||||||
| 13.4.1995 | 397.00 | -479.00% | 0 | 0 | 370.00 | -6.00% | 9 270 | 26 | ||||||
| 12.4.1995 | 417.00 | -479.00% | 58 380 | 140 | 370.00 | -1.00% | 26 575 | 70 | ||||||
| 14.4.1995 | 378.00 | -478.00% | 0 | 0 | 330.00 | -7.00% | 95 632 | 287 | ||||||
| 18.4.1995 | 360.00 | -476.00% | 0 | 0 | 330.00 | -1.00% | 330 | 1 | ||||||
| 29.5.1995 | 203.00 | -469.00% | 30 856 | 152 | 201.00 | +6.00% | 19 242 | 96 | ||||||
| 11.5.1995 | 245.00 | -466.00% | 105 350 | 430 | 200.00 | -3.00% | 5 124 | 25 | ||||||
| 19.5.1995 | 227.00 | -462.00% | 39 952 | 176 | 203.00 | -2.00% | 2 915 | 15 | ||||||
| 21.4.1995 | 312.00 | -458.00% | 32 448 | 104 | 300.00 | -2.00% | 4 200 | 14 | ||||||
| 8.3.1995 | 282.00 | -440.00% | 13 254 | 47 | ||||||||||
| 20.4.1995 | 327.00 | -438.00% | 25 833 | 79 | 308.50 | -4.00% | 10 357 | 34 | ||||||
| 15.3.1995 | 246.00 | -428.00% | 36 162 | 147 | ||||||||||
| 25.4.1995 | 285.00 | -404.00% | 28 215 | 99 | 280.00 | -5.00% | 3 080 | 11 | ||||||
| 13.3.1995 | 270.00 | -391.00% | 9 450 | 35 | ||||||||||
| 26.4.1995 | 275.00 | -350.00% | 24 475 | 89 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 27.4.1995 | 270.00 | -181.00% | 35 370 | 131 | 280.00 | 0.00% | 7 000 | 25 | ||||||
| 24.5.1995 | 225.00 | -88.00% | 29 250 | 130 | 203.50 | +1.00% | 2 239 | 11 | ||||||
| 26.5.1995 | 213.00 | -46.00% | 40 896 | 192 | 189.50 | -5.00% | 5 117 | 27 | ||||||
| 11.4.1995 | 438.00 | -22.00% | 127 020 | 290 | +3.00% | 0 | 0 | |||||||
| 25.1.1999 | 42.75 | -5.00% | 4 275 | 100 | 45.10 | -1.09% | 1 443 | 32 | ||||||
| 24.6.1998 | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
| 8.6.1998 | 52.25 | -5.00% | 0 | 0 | 53.70 | -4.40% | 1 178 | 22 | ||||||
| 24.3.1998 | 71.25 | -5.00% | 3 990 | 56 | 75.00 | 0.00% | 150 | 2 | ||||||
| 28.1.1998 | 70.30 | -5.00% | 0 | 0 | 70.00 | -2.46% | 3 010 | 43 | ||||||
| 22.12.1997 | 67.45 | -5.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| 1.12.1997 | 72.20 | -5.00% | 0 | 0 | 68.30 | -1.97% | 2 943 | 43 | ||||||
| 5.11.1997 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.42% | 639 | 9 | ||||||
| 27.10.1997 | 74.10 | -5.00% | 0 | 0 | 67.00 | +3.74% | 1 704 | 24 | ||||||
| 25.8.1997 | 52.25 | -5.00% | 2 142 | 41 | 55.00 | -9.83% | 770 | 14 | ||||||
| 21.8.1997 | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
| 20.8.1997 | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| 5.8.1997 | 71.25 | -5.00% | 0 | 0 | 75.00 | +4.90% | 5 379 | 72 | ||||||
| 15.7.1997 | 90.25 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 14.7.1997 | 95.00 | -5.00% | 4 655 | 49 | 0.00% | 0 | ||||||||
| 25.6.1997 | 80.75 | -5.00% | 0 | 0 | 78.80 | 1 576 | 20 | |||||||
| 23.5.1997 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| 22.5.1997 | 76.00 | -5.00% | 10 336 | 136 | 80.00 | +0.21% | 7 588 | 95 | ||||||
| 15.5.1997 | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
| 24.4.1997 | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
| 1.4.1997 | 92.15 | -5.00% | 10 505 | 114 | 96.00 | -2.65% | 6 694 | 72 | ||||||
| 17.3.1997 | 114.00 | -5.00% | 14 136 | 124 | 116.00 | -8.88% | 10 485 | 91 | ||||||
| 13.3.1997 | 118.75 | -5.00% | 15 675 | 132 | 115.20 | +2.36% | 3 716 | 32 | ||||||
| 7.3.1997 | 137.75 | -5.00% | 8 954 | 65 | 132.50 | -5.36% | 11 925 | 90 | ||||||
| 28.2.1997 | 141.55 | -5.00% | 43 456 | 307 | 148.00 | -0.69% | 20 720 | 140 | ||||||
| 5.2.1997 | 149.15 | -5.00% | 5 369 | 36 | 152.20 | +0.06% | 11 263 | 74 | ||||||
| 31.1.1997 | 161.50 | -5.00% | 19 542 | 121 | 161.60 | -4.13% | 5 818 | 36 | ||||||
| 10.1.1997 | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| 10.12.1996 | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| 28.11.1996 | 147.63 | -5.00% | 7 086 | 48 | 160.00 | +4.84% | 12 480 | 78 | ||||||
| ||||||||||||||
Údaje o firmách, JITEX PÍSEK
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
08.10.2002 Noví vlastníci JITEX Písek (AliaWeb) Údaje o firmách
Zpravodajství k akcii JITEX PÍSEK
08.10.2002 Noví vlastníci JITEX Písek (AliaWeb) Údaje o firmách
04.10.2002 Podíl Pyrru v Jitexu získá asi manažerská firma Knit (AliaWeb) Akcie v ČR
07.03.1997 Jitex chce letos zvýšit obrat (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
