JITEX PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JITEX PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1998 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.15% | 3 600 | 48 | ||||||
13.8.1996 | 450.00 | -2.17% | 87 300 | 194 | 413.30 | +4.00% | 13 639 | 33 | ||||||
31.7.1996 | 413.00 | +4.82% | 0 | 0 | 407.00 | +4.00% | 16 109 | 42 | ||||||
4.6.1996 | 457.00 | +4.81% | 68 550 | 150 | 469.00 | +4.00% | 68 710 | 155 | ||||||
12.6.1996 | 498.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 58 752 | 112 | ||||||
21.11.1995 | 262.00 | -1.87% | 194 928 | 744 | 247.00 | +4.00% | 4 686 | 19 | ||||||
14.11.1995 | 236.00 | +1.28% | 58 292 | 247 | 219.50 | +4.00% | 29 988 | 125 | ||||||
14.12.1995 | 275.00 | 0.00% | 77 000 | 280 | 270.00 | +4.00% | 16 740 | 62 | ||||||
4.4.1996 | 440.00 | +4.76% | 209 880 | 477 | 415.00 | +4.00% | 63 991 | 157 | ||||||
23.4.1996 | 500.00 | +1.62% | 177 500 | 355 | 497.00 | +4.00% | 115 991 | 235 | ||||||
12.4.1996 | 455.00 | +1.11% | 271 180 | 596 | 445.00 | +4.00% | 123 241 | 285 | ||||||
4.3.1996 | 305.00 | 0.00% | 140 300 | 460 | 290.00 | +4.00% | 53 392 | 177 | ||||||
23.1.1996 | 300.00 | +2.73% | 227 100 | 757 | 293.00 | +4.00% | 44 313 | 155 | ||||||
16.8.1995 | 199.00 | -2.92% | 39 800 | 200 | 193.00 | +4.00% | 7 296 | 39 | ||||||
8.9.1995 | 205.00 | -2.38% | 18 245 | 89 | 190.00 | +4.00% | 13 785 | 71 | ||||||
28.3.1995 | 288.00 | +472.00% | 82 368 | 286 | 232.00 | +4.00% | 11 524 | 52 | ||||||
27.8.1998 | 48.00 | +1.58% | 432 | 9 | 0.00 | +3.95% | 0 | 0 | ||||||
22.1.1997 | 170.00 | 0.00% | 10 540 | 62 | 163.30 | +3.94% | 5 334 | 33 | ||||||
7.5.1999 | 39.60 | +3.93% | 0 | 0 | ||||||||||
6.6.1997 | 82.00 | 0.00% | 2 050 | 25 | +3.91% | 0 | ||||||||
16.1.1998 | 70.35 | +5.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
23.3.2000 | 55.00 | +3.77% | 330 | 6 | ||||||||||
27.10.1997 | 74.10 | -5.00% | 0 | 0 | 67.00 | +3.74% | 1 704 | 24 | ||||||
18.6.1998 | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
30.6.1997 | 84.57 | +4.99% | 7 358 | 87 | 73.70 | +3.65% | 884 | 12 | ||||||
14.8.2000 | 58.10 | +3.56% | 0 | 0 | ||||||||||
10.4.1997 | 85.00 | -0.35% | 9 180 | 108 | 90.00 | +3.55% | 9 263 | 104 | ||||||
27.12.1996 | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
3.10.1996 | 309.00 | -4.92% | 36 153 | 117 | 315.00 | +3.54% | 20 958 | 66 | ||||||
21.11.2000 | 32.10 | +3.54% | 3 832 | 120 | ||||||||||
11.8.1998 | 47.20 | 0.00% | 0 | 0 | 48.00 | +3.49% | 1 008 | 21 | ||||||
8.7.1998 | 39.90 | +5.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
18.1.1999 | 45.00 | 0.00% | 0 | 0 | 45.10 | +3.44% | 948 | 21 | ||||||
27.1.1998 | 74.00 | +0.68% | 7 400 | 100 | 70.00 | +3.41% | 4 235 | 59 | ||||||
1.4.1998 | 67.00 | 0.00% | 3 015 | 45 | 67.00 | +3.31% | 8 308 | 124 | ||||||
12.11.1996 | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
13.11.1996 | 151.00 | -2.69% | 16 157 | 107 | 146.50 | +3.20% | 1 465 | 10 | ||||||
24.6.1999 | 48.50 | +3.19% | 1 720 | 35 | ||||||||||
4.8.2000 | 58.10 | +3.19% | 0 | 0 | ||||||||||
17.12.1996 | 178.66 | +4.99% | 0 | 0 | 172.00 | +3.17% | 4 810 | 28 | ||||||
27.5.1998 | 55.00 | 0.00% | 0 | 0 | 56.20 | +3.12% | 2 496 | 44 | ||||||
16.5.1997 | 73.11 | -4.99% | 4 825 | 66 | 80.00 | +3.10% | 4 000 | 50 | ||||||
6.3.2000 | 80.20 | +3.08% | 1 845 | 23 | ||||||||||
7.9.2000 | 47.00 | +3.07% | 3 290 | 70 | ||||||||||
30.3.1998 | 67.00 | -4.28% | 603 | 9 | 67.00 | +3.05% | 10 258 | 153 | ||||||
16.12.1996 | 170.16 | +4.99% | 12 592 | 74 | 170.00 | +3.03% | 9 990 | 60 | ||||||
18.7.2000 | 58.00 | +3.01% | 1 779 | 31 | ||||||||||
16.9.1996 | 275.00 | -4.84% | 42 075 | 153 | 330.00 | +3.00% | 31 548 | 102 | ||||||
9.5.1996 | 583.00 | +0.17% | 419 177 | 719 | 574.00 | +3.00% | 200 816 | 351 | ||||||
26.7.1996 | 359.00 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 578.00 | +4.90% | 85 544 | 148 | 560.10 | +3.00% | 61 611 | 112 | ||||||
17.7.1996 | 357.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 13 101 | 47 | ||||||
3.4.1995 | 348.00 | +481.00% | 367 488 | 1 056 | 261.00 | +3.00% | 40 051 | 156 | ||||||
11.4.1995 | 438.00 | -22.00% | 127 020 | 290 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 401.00 | +497.00% | 108 270 | 270 | 305.00 | +3.00% | 13 840 | 44 | ||||||
24.8.1995 | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
17.8.1995 | 189.05 | -5.00% | 18 905 | 100 | 194.00 | +3.00% | 4 436 | 23 | ||||||
30.6.1995 | 173.25 | +5.00% | 15 073 | 87 | 180.00 | +3.00% | 6 550 | 38 | ||||||
14.7.1995 | 169.05 | +5.00% | 0 | 0 | 161.00 | +3.00% | 8 758 | 55 | ||||||
22.6.1995 | 180.50 | -5.00% | 53 248 | 295 | 190.00 | +3.00% | 8 220 | 44 | ||||||
26.1.1996 | 300.00 | 0.00% | 381 000 | 1 270 | 295.00 | +3.00% | 44 803 | 154 | ||||||
31.1.1996 | 302.00 | +0.66% | 54 360 | 180 | 296.00 | +3.00% | 26 253 | 89 | ||||||
6.3.1996 | 305.00 | 0.00% | 202 825 | 665 | 305.00 | +3.00% | 58 337 | 192 | ||||||
28.2.1996 | 305.00 | 0.00% | 77 165 | 253 | 302.00 | +3.00% | 86 047 | 279 | ||||||
15.2.1996 | 305.00 | 0.00% | 135 115 | 443 | 294.00 | +3.00% | 34 460 | 117 | ||||||
9.4.1996 | 435.00 | +1.16% | 254 475 | 585 | 431.50 | +3.00% | 76 527 | 182 | ||||||
22.4.1996 | 492.00 | +1.44% | 168 264 | 342 | 490.00 | +3.00% | 99 144 | 208 | ||||||
26.3.1996 | 317.00 | +1.27% | 64 985 | 205 | 317.00 | +3.00% | 46 640 | 148 | ||||||
16.1.1996 | 275.00 | +1.85% | 40 975 | 149 | 285.00 | +3.00% | 60 536 | 221 | ||||||
27.11.1995 | 245.00 | -4.66% | 50 960 | 208 | 250.00 | +3.00% | 9 275 | 37 | ||||||
22.9.1995 | 223.00 | 0.00% | 31 889 | 143 | 215.50 | +3.00% | 11 637 | 54 | ||||||
17.11.1995 | 255.00 | +4.93% | 96 900 | 380 | 245.00 | +3.00% | 12 250 | 50 | ||||||
1.11.1995 | 243.00 | -4.70% | 36 207 | 149 | 241.00 | +3.00% | 10 122 | 42 | ||||||
13.12.2000 | 48.10 | +2.99% | 1 395 | 29 | ||||||||||
10.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.30 | +2.96% | 2 403 | 45 | ||||||
19.2.1998 | 75.00 | 0.00% | 675 | 9 | 72.00 | +2.94% | 3 312 | 46 | ||||||
7.10.1997 | 57.75 | +5.00% | 0 | 0 | 52.10 | +2.94% | 677 | 13 | ||||||
3.7.2000 | 57.70 | +2.85% | 28 608 | 447 | ||||||||||
20.5.1999 | 40.10 | +2.82% | 2 524 | 61 | ||||||||||
20.2.1998 | 75.00 | 0.00% | 1 050 | 14 | 0.00 | +2.77% | 0 | 0 | ||||||
14.4.2000 | 63.10 | +2.76% | 7 653 | 115 | ||||||||||
9.12.1997 | 71.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
18.3.1997 | 110.00 | -3.50% | 8 360 | 76 | +2.68% | 0 | ||||||||
16.2.1998 | 75.00 | +4.16% | 300 | 4 | 72.00 | +2.66% | 5 036 | 70 | ||||||
31.1.2000 | 50.00 | +2.66% | 0 | 0 | ||||||||||
29.1.1997 | 172.00 | 0.00% | 0 | 0 | 170.00 | +2.65% | 6 460 | 38 | ||||||
3.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | +2.55% | 1 848 | 38 | ||||||
29.1.1998 | 70.00 | -0.42% | 490 | 7 | 72.00 | +2.54% | 4 020 | 56 | ||||||
24.2.1998 | 78.00 | 0.00% | 7 098 | 91 | 75.00 | +2.53% | 3 218 | 43 | ||||||
5.12.1997 | 74.00 | 0.00% | 38 332 | 518 | 66.00 | +2.52% | 1 666 | 25 | ||||||
22.8.1997 | 55.00 | +1.56% | 660 | 12 | 61.00 | +2.52% | 2 013 | 33 | ||||||
13.12.1996 | 162.06 | +4.99% | 6 320 | 39 | 161.60 | +2.45% | 20 523 | 127 | ||||||
30.11.1999 | 46.20 | +2.43% | 0 | 0 | ||||||||||
27.11.2000 | 42.10 | +2.43% | 1 095 | 26 | ||||||||||
9.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
15.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
13.3.1997 | 118.75 | -5.00% | 15 675 | 132 | 115.20 | +2.36% | 3 716 | 32 | ||||||
3.3.1998 | 75.00 | 0.00% | 0 | 0 | 71.00 | +2.31% | 1 146 | 16 | ||||||
27.1.1997 | 170.00 | -0.02% | 6 290 | 37 | 170.00 | +2.22% | 3 313 | 20 | ||||||
26.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 196 | 26 | ||||||
22.12.1998 | 44.45 | -4.98% | 1 334 | 30 | 46.00 | +2.22% | 1 150 | 25 | ||||||
23.6.2000 | 60.10 | +2.21% | 0 | 0 | ||||||||||
29.12.1998 | 44.45 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 260 | 67 | ||||||
28.9.1999 | 47.10 | +2.16% | 565 | 12 | ||||||||||
20.1.2000 | 47.20 | +2.16% | 1 103 | 24 | ||||||||||
15.9.1998 | 47.00 | 0.00% | 0 | 0 | 43.00 | +2.13% | 860 | 20 | ||||||
8.1.1997 | 190.00 | +1.37% | 2 660 | 14 | +2.13% | 0 | ||||||||
11.10.2000 | 48.00 | +2.12% | 192 | 4 | ||||||||||
31.12.1996 | 170.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
7.1.1997 | 187.42 | +4.99% | 3 936 | 21 | +2.05% | 0 | ||||||||
15.10.1997 | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
18.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | +2.02% | 2 258 | 35 | ||||||
20.6.1996 | 551.00 | +4.95% | 95 874 | 174 | 550.00 | +2.00% | 36 168 | 68 | ||||||
15.8.1996 | 490.00 | +3.81% | 302 330 | 617 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 561.00 | +1.08% | 222 156 | 396 | 555.00 | +2.00% | 128 129 | 232 | ||||||
14.5.1996 | 612.00 | +2.00% | 565 488 | 924 | 595.00 | +2.00% | 226 431 | 381 | ||||||
17.5.1996 | 598.00 | -0.33% | 590 824 | 988 | 581.00 | +2.00% | 104 484 | 175 | ||||||
5.6.1996 | 475.00 | +3.93% | 58 900 | 124 | 470.00 | +2.00% | 40 604 | 90 | ||||||
21.8.1996 | 475.00 | 0.00% | 37 050 | 78 | 470.00 | +2.00% | 21 150 | 45 | ||||||
2.9.1996 | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
19.10.1995 | 300.00 | -3.22% | 60 000 | 200 | 311.00 | +2.00% | 52 190 | 166 | ||||||
29.9.1995 | 244.00 | +4.72% | 109 800 | 450 | 230.00 | +2.00% | 16 228 | 69 | ||||||
9.10.1995 | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
1.12.1995 | 260.00 | +1.56% | 44 720 | 172 | 258.00 | +2.00% | 26 832 | 104 | ||||||
10.1.1996 | 270.00 | 0.00% | 32 400 | 120 | 265.00 | +2.00% | 7 155 | 27 | ||||||
28.3.1996 | 346.00 | +4.21% | 91 690 | 265 | 332.00 | +2.00% | 43 035 | 135 | ||||||
19.4.1996 | 485.00 | +3.85% | 281 300 | 580 | 480.00 | +2.00% | 107 012 | 231 | ||||||
18.4.1996 | 467.00 | +0.43% | 347 448 | 744 | 458.10 | +2.00% | 127 780 | 280 | ||||||
10.4.1996 | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
24.1.1996 | 292.00 | -2.66% | 412 304 | 1 412 | 290.00 | +2.00% | 32 072 | 110 | ||||||
14.6.1995 | 200.00 | 0.00% | 9 200 | 46 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
10.8.1995 | 206.00 | 0.00% | 14 214 | 69 | 200.00 | +2.00% | 12 000 | 60 | ||||||
9.8.1995 | 206.00 | 0.00% | 14 832 | 72 | 205.00 | +2.00% | 1 955 | 10 | ||||||
15.9.1995 | 199.50 | 0.00% | 83 790 | 420 | 215.00 | +2.00% | 13 527 | 67 | ||||||
30.3.1995 | 317.00 | +496.00% | 153 745 | 485 | 216.50 | +2.00% | 4 763 | 22 | ||||||
8.11.1999 | 46.00 | +1.99% | 916 | 20 | ||||||||||
2.12.1998 | 47.25 | +5.00% | 0 | 0 | 46.00 | +1.99% | 2 858 | 65 | ||||||
13.9.1999 | 46.00 | +1.99% | 1 603 | 35 | ||||||||||
18.4.2000 | 73.00 | +1.95% | 13 574 | 185 | ||||||||||
21.2.1997 | 145.00 | 0.00% | 9 425 | 65 | 150.00 | +1.92% | 15 387 | 102 | ||||||
20.11.1996 | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
7.10.1996 | 309.00 | +1.31% | 18 540 | 60 | 345.50 | +1.88% | 62 890 | 193 | ||||||
5.2.1998 | 72.00 | 0.00% | 1 944 | 27 | 70.00 | +1.81% | 8 330 | 119 | ||||||
5.4.2000 | 56.00 | +1.81% | 1 680 | 30 | ||||||||||
19.8.1998 | 47.20 | 0.00% | 0 | 0 | 45.10 | +1.80% | 271 | 6 | ||||||
19.10.2000 | 51.00 | +1.79% | 816 | 16 | ||||||||||
7.3.2000 | 81.60 | +1.74% | 1 958 | 24 | ||||||||||
11.3.1998 | 75.00 | 0.00% | 1 125 | 15 | 73.00 | +1.74% | 3 492 | 48 | ||||||
6.12.1996 | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
13.4.1999 | 35.60 | +1.71% | 1 102 | 31 | ||||||||||
15.5.1997 | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
3.2.1998 | 70.00 | 0.00% | 0 | 0 | 70.00 | +1.69% | 3 500 | 50 | ||||||
16.6.1997 | 83.00 | +1.21% | 7 885 | 95 | 72.10 | +1.68% | 427 | 6 | ||||||
15.1.1997 | 170.00 | -0.05% | 7 480 | 44 | +1.68% | 0 | ||||||||
18.2.1997 | 145.00 | +2.11% | 13 050 | 90 | 150.00 | +1.68% | 27 150 | 181 | ||||||
29.5.1997 | 82.00 | 0.00% | 5 248 | 64 | 79.40 | +1.64% | 2 614 | 33 | ||||||
23.8.2000 | 49.50 | +1.64% | 0 | 0 | ||||||||||
1.2.2000 | 50.80 | +1.60% | 1 074 | 21 | ||||||||||
4.3.1997 | 145.00 | 0.00% | 3 480 | 24 | 148.00 | +1.60% | 2 812 | 19 | ||||||
24.10.1996 | 256.00 | -4.83% | 13 824 | 54 | 235.00 | +1.56% | 120 442 | 476 | ||||||
21.1.1999 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.54% | 869 | 19 | ||||||
1.4.1999 | 33.00 | +1.53% | 462 | 14 | ||||||||||
6.12.1999 | 46.40 | +1.53% | 0 | 0 | ||||||||||
16.6.1998 | 47.16 | -4.99% | 0 | 0 | 53.00 | +1.53% | 583 | 11 | ||||||
20.11.1997 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.50% | 3 540 | 59 | ||||||
22.7.1997 | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
5.11.1997 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.42% | 639 | 9 | ||||||
20.7.1998 | 47.00 | +4.44% | 141 | 3 | 46.50 | +1.32% | 2 932 | 63 | ||||||
11.11.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +1.31% | 0 | 0 | ||||||
16.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.20 | +1.31% | 231 | 5 | ||||||
7.9.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
25.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.70 | +1.27% | 2 339 | 42 | ||||||
2.6.1998 | 55.00 | 0.00% | 0 | 0 | 56.00 | +1.26% | 1 512 | 27 | ||||||
12.9.1997 | 53.10 | -2.02% | 1 062 | 20 | 52.30 | +1.25% | 932 | 18 | ||||||
24.1.2000 | 48.30 | +1.25% | 242 | 5 | ||||||||||
31.3.1999 | 32.50 | +1.24% | 952 | 29 | ||||||||||
9.1.1998 | 64.20 | 0.00% | 0 | 0 | 70.00 | +1.24% | 7 630 | 109 | ||||||
14.7.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.23% | 2 070 | 45 | ||||||
4.3.1999 | 41.00 | +1.23% | 615 | 15 | ||||||||||
21.7.1998 | 47.00 | 0.00% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
5.5.1997 | 91.00 | -3.19% | 4 914 | 54 | 86.00 | +1.21% | 2 218 | 26 | ||||||
29.2.2000 | 75.00 | +1.21% | 18 946 | 236 | ||||||||||
17.10.1996 | 246.00 | 0.00% | 33 456 | 136 | 249.00 | +1.20% | 11 348 | 48 | ||||||
7.12.2000 | 42.60 | +1.18% | 4 438 | 105 | ||||||||||
17.11.1997 | 76.00 | +1.33% | 8 588 | 113 | 61.00 | +1.14% | 2 294 | 36 | ||||||
13.1.1998 | 67.00 | 0.00% | 2 747 | 41 | 70.10 | +1.12% | 3 809 | 55 | ||||||
12.12.1996 | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
4.12.1998 | 52.09 | +4.99% | 0 | 0 | 46.50 | +1.08% | 1 623 | 35 | ||||||
8.12.1998 | 57.42 | +4.99% | 2 871 | 50 | 47.00 | +1.07% | 0 | 0 | ||||||
8.9.2000 | 47.50 | +1.06% | 0 | 0 | ||||||||||
21.1.2000 | 47.70 | +1.05% | 1 302 | 27 | ||||||||||
5.10.1998 | 45.00 | 0.00% | 0 | 0 | 42.00 | +1.05% | 588 | 14 | ||||||
28.7.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 392 | 29 | ||||||
20.3.1998 | 75.00 | 0.00% | 0 | 0 | 72.00 | +1.05% | 8 858 | 123 | ||||||
7.6.1996 | 498.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 26 087 | 52 | ||||||
14.6.1996 | 500.00 | +0.40% | 142 500 | 285 | 505.00 | +1.00% | 40 202 | 79 | ||||||
10.5.1996 | 590.00 | +1.20% | 215 940 | 366 | 580.00 | +1.00% | 104 884 | 181 | ||||||
24.5.1995 | 225.00 | -88.00% | 29 250 | 130 | 203.50 | +1.00% | 2 239 | 11 | ||||||
7.9.1995 | 210.00 | 0.00% | 23 730 | 113 | 199.00 | +1.00% | 13 100 | 70 | ||||||
|
Údaje o firmách, JITEX PÍSEK
Zpravodajství k akcii JITEX PÍSEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky