JITEX PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JITEX PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1998 | 45.00 | -4.25% | 90 | 2 | 43.00 | -2.02% | 1 559 | 37 | ||||||
| 24.9.1998 | 45.00 | 0.00% | 135 | 3 | 42.00 | -0.30% | 588 | 14 | ||||||
| 20.7.1998 | 47.00 | +4.44% | 141 | 3 | 46.50 | +1.32% | 2 932 | 63 | ||||||
| 29.4.1998 | 60.00 | 0.00% | 180 | 3 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| 10.4.1998 | 65.00 | 0.00% | 195 | 3 | 58.00 | -7.33% | 2 301 | 39 | ||||||
| 18.2.1998 | 75.00 | 0.00% | 225 | 3 | 72.00 | -2.86% | 1 189 | 17 | ||||||
| 17.2.1998 | 75.00 | 0.00% | 225 | 3 | 72.00 | +0.08% | 4 752 | 66 | ||||||
| 12.5.1997 | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| 20.6.1997 | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| 16.2.1998 | 75.00 | +4.16% | 300 | 4 | 72.00 | +2.66% | 5 036 | 70 | ||||||
| 15.5.1998 | 57.00 | 0.00% | 228 | 4 | 57.00 | -0.17% | 1 539 | 27 | ||||||
| 15.7.1998 | 45.00 | 0.00% | 180 | 4 | 46.00 | 0.00% | 322 | 7 | ||||||
| 9.7.1998 | 41.89 | +4.98% | 209 | 5 | 45.00 | +9.75% | 990 | 22 | ||||||
| 22.4.1998 | 63.00 | 0.00% | 315 | 5 | 63.00 | 0.00% | 5 607 | 89 | ||||||
| 4.3.1998 | 75.00 | 0.00% | 375 | 5 | 70.00 | -3.85% | 7 575 | 110 | ||||||
| 22.9.1997 | 47.93 | -4.99% | 240 | 5 | 52.00 | -1.19% | 4 779 | 90 | ||||||
| 16.9.1997 | 53.10 | 0.00% | 266 | 5 | 53.00 | +4.77% | 1 025 | 19 | ||||||
| 4.9.1997 | 53.02 | 0.00% | 318 | 6 | 51.00 | +5.26% | 900 | 18 | ||||||
| 30.9.1997 | 53.00 | -4.76% | 318 | 6 | 50.60 | -4.70% | 708 | 14 | ||||||
| 28.8.1997 | 53.00 | 0.00% | 318 | 6 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| 19.6.1997 | 82.00 | 0.00% | 492 | 6 | 82.00 | -1.98% | 3 444 | 42 | ||||||
| 21.5.1997 | 80.00 | 0.00% | 480 | 6 | 80.00 | +0.98% | 9 883 | 124 | ||||||
| 13.2.1998 | 72.00 | 0.00% | 432 | 6 | 71.00 | +0.95% | 1 822 | 26 | ||||||
| 9.2.1998 | 72.00 | 0.00% | 432 | 6 | 70.00 | 0.00% | 980 | 14 | ||||||
| 15.10.1997 | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
| 20.4.1998 | 63.00 | -3.07% | 378 | 6 | 63.00 | -3.07% | 3 339 | 53 | ||||||
| 20.5.1998 | 55.00 | 0.00% | 330 | 6 | 55.00 | +0.25% | 4 963 | 90 | ||||||
| 1.6.1998 | 55.00 | 0.00% | 330 | 6 | 53.00 | +0.23% | 719 | 13 | ||||||
| 1.7.1998 | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| 27.7.1998 | 47.00 | 0.00% | 282 | 6 | 47.50 | +0.84% | 285 | 6 | ||||||
| 10.8.1998 | 47.20 | +0.42% | 283 | 6 | 48.00 | -3.37% | 1 438 | 31 | ||||||
| 29.1.1999 | 45.00 | 0.00% | 270 | 6 | 45.30 | 0.00% | 995 | 22 | ||||||
| 6.1.1999 | 45.00 | +1.23% | 270 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| 4.12.1996 | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| 16.1.1997 | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
| 30.7.1998 | 47.00 | 0.00% | 329 | 7 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| 3.9.1998 | 48.00 | 0.00% | 336 | 7 | 47.00 | 0.00% | 564 | 12 | ||||||
| 7.7.1998 | 38.00 | 0.00% | 266 | 7 | 41.00 | +4.28% | 872 | 22 | ||||||
| 23.6.1998 | 38.60 | -4.57% | 270 | 7 | 0.00 | -8.92% | 0 | 0 | ||||||
| 29.1.1998 | 70.00 | -0.42% | 490 | 7 | 72.00 | +2.54% | 4 020 | 56 | ||||||
| 26.1.1998 | 73.50 | +5.00% | 515 | 7 | 70.00 | -0.85% | 4 372 | 63 | ||||||
| 23.7.1997 | 78.10 | -4.63% | 547 | 7 | 74.30 | -3.38% | 817 | 11 | ||||||
| 29.8.1997 | 53.00 | 0.00% | 371 | 7 | 50.00 | -5.23% | 1 043 | 20 | ||||||
| 6.10.1997 | 55.00 | 0.00% | 440 | 8 | 53.10 | -1.59% | 3 543 | 70 | ||||||
| 31.10.1997 | 75.00 | 0.00% | 600 | 8 | 75.00 | -3.12% | 3 270 | 45 | ||||||
| 22.10.1997 | 78.00 | +4.00% | 702 | 9 | -14.28% | 0 | ||||||||
| 19.2.1998 | 75.00 | 0.00% | 675 | 9 | 72.00 | +2.94% | 3 312 | 46 | ||||||
| 30.3.1998 | 67.00 | -4.28% | 603 | 9 | 67.00 | +3.05% | 10 258 | 153 | ||||||
| 27.8.1998 | 48.00 | +1.58% | 432 | 9 | 0.00 | +3.95% | 0 | 0 | ||||||
| 9.5.1997 | 87.00 | 0.00% | 783 | 9 | 86.00 | -2.93% | 2 725 | 33 | ||||||
| 16.4.1997 | 85.00 | 0.00% | 850 | 10 | 87.50 | +4.88% | 1 656 | 18 | ||||||
| 9.9.1997 | 52.89 | -4.99% | 529 | 10 | 55.00 | 799 | 15 | |||||||
| 8.9.1998 | 47.00 | -2.08% | 470 | 10 | 43.00 | -9.66% | 301 | 7 | ||||||
| 15.12.1998 | 49.24 | -4.99% | 492 | 10 | 47.30 | +0.63% | 2 258 | 48 | ||||||
| 23.4.1998 | 63.00 | 0.00% | 630 | 10 | 63.00 | -2.12% | 4 008 | 65 | ||||||
| 7.5.1998 | 58.00 | -3.33% | 580 | 10 | 58.00 | +0.34% | 4 698 | 81 | ||||||
| 18.3.1998 | 75.00 | 0.00% | 750 | 10 | 72.00 | -1.01% | 1 711 | 24 | ||||||
| 10.1.1997 | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| 10.10.1997 | 55.00 | -4.51% | 605 | 11 | 55.00 | +0.67% | 660 | 12 | ||||||
| 27.1.1999 | 45.00 | +0.26% | 495 | 11 | 45.10 | 0.00% | 7 577 | 162 | ||||||
| 19.11.1998 | 45.00 | 0.00% | 540 | 12 | 45.10 | 0.00% | 1 849 | 41 | ||||||
| 2.7.1998 | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
| 18.6.1998 | 42.57 | -4.99% | 511 | 12 | 50.00 | +3.73% | 1 350 | 27 | ||||||
| 24.4.1998 | 63.00 | 0.00% | 756 | 12 | 63.00 | +0.58% | 3 350 | 54 | ||||||
| 16.10.1997 | 66.54 | +4.98% | 798 | 12 | 61.50 | +0.44% | 1 784 | 29 | ||||||
| 26.2.1998 | 78.00 | 0.00% | 936 | 12 | 75.00 | 0.00% | 675 | 9 | ||||||
| 20.1.1998 | 70.00 | 0.00% | 840 | 12 | 70.00 | +0.71% | 2 030 | 29 | ||||||
| 13.10.1997 | 57.50 | +4.54% | 690 | 12 | +9.09% | 0 | ||||||||
| 17.9.1997 | 53.10 | 0.00% | 637 | 12 | 52.00 | -5.50% | 1 122 | 22 | ||||||
| 22.8.1997 | 55.00 | +1.56% | 660 | 12 | 61.00 | +2.52% | 2 013 | 33 | ||||||
| 2.9.1997 | 53.00 | 0.00% | 689 | 13 | 50.00 | +0.46% | 1 285 | 26 | ||||||
| 15.8.1997 | 60.00 | +3.32% | 780 | 13 | 64.00 | +5.13% | 2 836 | 45 | ||||||
| 19.1.1998 | 70.00 | -0.49% | 910 | 13 | 70.00 | -2.79% | 4 240 | 61 | ||||||
| 24.6.1998 | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
| 21.8.1998 | 45.00 | -4.66% | 630 | 14 | 46.00 | -1.13% | 7 564 | 158 | ||||||
| 29.9.1998 | 45.00 | 0.00% | 630 | 14 | 42.00 | 0.00% | 2 310 | 55 | ||||||
| 12.1.1999 | 45.00 | 0.00% | 630 | 14 | 46.30 | -0.43% | 232 | 5 | ||||||
| 19.5.1998 | 55.00 | -3.50% | 770 | 14 | 55.00 | -0.07% | 2 970 | 54 | ||||||
| 27.2.1998 | 78.00 | 0.00% | 1 092 | 14 | 75.00 | -0.70% | 5 363 | 72 | ||||||
| 20.2.1998 | 75.00 | 0.00% | 1 050 | 14 | 0.00 | +2.77% | 0 | 0 | ||||||
| 16.3.1998 | 75.00 | 0.00% | 1 050 | 14 | 72.00 | +0.41% | 6 048 | 84 | ||||||
| 14.10.1997 | 60.37 | +4.99% | 845 | 14 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 23.12.1997 | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
| 6.5.1997 | 91.00 | 0.00% | 1 274 | 14 | 86.00 | +0.67% | 5 068 | 59 | ||||||
| 8.1.1997 | 190.00 | +1.37% | 2 660 | 14 | +2.13% | 0 | ||||||||
| 11.12.1996 | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
| 2.4.1997 | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| 11.9.1997 | 54.20 | +2.07% | 813 | 15 | 55.00 | -3.49% | 3 630 | 71 | ||||||
| 11.3.1998 | 75.00 | 0.00% | 1 125 | 15 | 73.00 | +1.74% | 3 492 | 48 | ||||||
| 21.4.1998 | 63.00 | 0.00% | 945 | 15 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 9.4.1998 | 65.00 | 0.00% | 975 | 15 | 61.20 | -2.04% | 4 839 | 76 | ||||||
| 29.6.1998 | 38.00 | +2.70% | 570 | 15 | 0.00 | +22.97% | 0 | 0 | ||||||
| 27.6.1995 | 163.40 | -5.00% | 2 451 | 15 | 170.00 | -7.00% | 2 550 | 15 | ||||||
| 13.3.1998 | 75.00 | 0.00% | 1 200 | 16 | 72.00 | -1.78% | 5 235 | 73 | ||||||
| 4.6.1997 | 82.00 | +1.23% | 1 312 | 16 | +5.98% | 0 | ||||||||
| 17.4.1998 | 65.00 | 0.00% | 1 105 | 17 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 29.5.1998 | 55.00 | 0.00% | 935 | 17 | 55.30 | +0.27% | 2 318 | 42 | ||||||
| 23.1.1997 | 170.05 | +0.02% | 2 891 | 17 | 161.00 | -0.65% | 5 781 | 36 | ||||||
| 4.2.1997 | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
| 9.6.1998 | 49.64 | -4.99% | 894 | 18 | 53.70 | -3.17% | 778 | 15 | ||||||
| 6.3.1998 | 75.00 | 0.00% | 1 425 | 19 | 73.00 | -2.27% | 1 022 | 14 | ||||||
| 17.6.1997 | 82.00 | -1.20% | 1 558 | 19 | +9.58% | 0 | ||||||||
| 3.7.1997 | 90.00 | 0.00% | 1 710 | 19 | +14.93% | 0 | ||||||||
| 20.8.1997 | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
| 3.8.1995 | 218.00 | -0.90% | 4 142 | 19 | -2.00% | 0 | 0 | |||||||
| 16.3.1995 | 246.00 | 0.00% | 4 674 | 19 | ||||||||||
| 13.8.1997 | 58.07 | -4.99% | 1 161 | 20 | 60.50 | +0.83% | 484 | 8 | ||||||
| 11.8.1997 | 64.33 | -4.99% | 1 287 | 20 | -0.77% | 0 | ||||||||
| 26.8.1997 | 53.00 | +1.43% | 1 060 | 20 | 50.00 | -9.09% | 900 | 18 | ||||||
| 12.9.1997 | 53.10 | -2.02% | 1 062 | 20 | 52.30 | +1.25% | 932 | 18 | ||||||
| 3.6.1998 | 55.00 | 0.00% | 1 100 | 20 | 56.10 | +0.01% | 4 313 | 77 | ||||||
| 25.6.1998 | 37.00 | +0.89% | 740 | 20 | 37.10 | -9.51% | 223 | 6 | ||||||
| 1.9.1998 | 48.00 | 0.00% | 960 | 20 | 47.00 | 0.00% | 376 | 8 | ||||||
| 17.6.1996 | 525.00 | +5.00% | 10 500 | 20 | 540.00 | -1.00% | 33 278 | 66 | ||||||
| 7.1.1997 | 187.42 | +4.99% | 3 936 | 21 | +2.05% | 0 | ||||||||
| 13.7.1998 | 45.00 | +2.31% | 945 | 21 | 46.00 | +0.97% | 1 954 | 43 | ||||||
| 8.10.1998 | 45.00 | 0.00% | 945 | 21 | 42.00 | 0.00% | 630 | 15 | ||||||
| 5.3.1998 | 75.00 | 0.00% | 1 575 | 21 | 72.00 | +8.48% | 7 246 | 97 | ||||||
| 12.1.1998 | 67.00 | +4.36% | 1 407 | 21 | 66.60 | -2.17% | 890 | 13 | ||||||
| 1.8.1997 | 75.00 | 0.00% | 1 575 | 21 | 67.30 | -7.85% | 2 505 | 37 | ||||||
| 23.5.1997 | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| 8.9.1997 | 55.67 | +4.99% | 1 225 | 22 | 50.50 | +0.45% | 303 | 6 | ||||||
| 2.10.1997 | 55.00 | +3.77% | 1 265 | 23 | 53.00 | +7.14% | 5 040 | 96 | ||||||
| 21.7.1997 | 82.00 | -2.36% | 1 886 | 23 | 75.80 | -3.19% | 1 895 | 25 | ||||||
| 22.1.1998 | 70.00 | 0.00% | 1 610 | 23 | 70.00 | 0.00% | 7 910 | 113 | ||||||
| 19.3.1998 | 75.00 | 0.00% | 1 725 | 23 | 72.00 | -0.01% | 4 419 | 62 | ||||||
| 11.11.1997 | 75.00 | 0.00% | 1 725 | 23 | 67.00 | +7.50% | 402 | 6 | ||||||
| 19.8.1996 | 475.00 | 0.00% | 10 925 | 23 | 485.00 | -5.00% | 12 273 | 26 | ||||||
| 26.5.1998 | 55.00 | 0.00% | 1 320 | 24 | 55.00 | -1.25% | 1 925 | 35 | ||||||
| 30.5.1997 | 81.00 | -1.21% | 1 944 | 24 | 80.00 | +0.99% | 5 440 | 68 | ||||||
| 26.9.1997 | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| 4.3.1997 | 145.00 | 0.00% | 3 480 | 24 | 148.00 | +1.60% | 2 812 | 19 | ||||||
| 17.4.1997 | 89.00 | +4.70% | 2 225 | 25 | 90.00 | -1.23% | 5 450 | 60 | ||||||
| 6.6.1997 | 82.00 | 0.00% | 2 050 | 25 | +3.91% | 0 | ||||||||
| 7.4.1998 | 65.00 | 0.00% | 1 625 | 25 | 65.00 | +0.43% | 9 880 | 152 | ||||||
| 12.12.1997 | 71.00 | 0.00% | 1 775 | 25 | 63.00 | -2.23% | 441 | 7 | ||||||
| 15.1.1998 | 67.00 | 0.00% | 1 675 | 25 | 69.00 | -0.20% | 6 060 | 88 | ||||||
| 6.12.1996 | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
| 9.12.1996 | 150.00 | -3.22% | 3 900 | 26 | 160.00 | -1.00% | 4 435 | 28 | ||||||
| 6.4.1998 | 65.00 | -2.98% | 1 690 | 26 | 65.00 | +5.75% | 3 690 | 57 | ||||||
| 16.4.1998 | 65.00 | 0.00% | 1 690 | 26 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 5.9.1997 | 53.02 | 0.00% | 1 379 | 26 | 50.50 | +0.54% | 1 357 | 27 | ||||||
| 19.3.1997 | 110.00 | 0.00% | 2 860 | 26 | 110.50 | -6.59% | 7 072 | 64 | ||||||
| 24.4.1997 | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
| 15.4.1997 | 85.00 | 0.00% | 2 295 | 27 | 90.00 | +0.35% | 4 385 | 50 | ||||||
| 10.9.1997 | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
| 22.7.1997 | 81.90 | -0.12% | 2 211 | 27 | 76.90 | +1.45% | 461 | 6 | ||||||
| 2.4.1998 | 67.00 | 0.00% | 1 809 | 27 | 61.00 | -8.23% | 1 291 | 21 | ||||||
| 5.2.1998 | 72.00 | 0.00% | 1 944 | 27 | 70.00 | +1.81% | 8 330 | 119 | ||||||
| 4.2.1998 | 72.00 | +2.85% | 1 944 | 27 | 70.00 | -1.78% | 1 650 | 24 | ||||||
| 3.4.1998 | 67.00 | 0.00% | 1 876 | 28 | 61.20 | -0.45% | 1 163 | 19 | ||||||
| 4.7.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.00 | -2.14% | 779 | 8 | ||||||
| 10.2.1997 | 147.00 | +1.37% | 4 116 | 28 | 146.00 | +6.99% | 7 052 | 49 | ||||||
| 20.5.1997 | 80.00 | +4.22% | 2 320 | 29 | 80.10 | -1.35% | 1 658 | 21 | ||||||
| 2.6.1997 | 82.00 | +1.23% | 2 378 | 29 | 72.10 | -7.66% | 813 | 11 | ||||||
| 21.8.1997 | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
| 14.1.1997 | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
| 15.11.1996 | 150.00 | -0.66% | 4 350 | 29 | +14.90% | 0 | ||||||||
| 25.11.1996 | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
| 27.12.1996 | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
| 18.12.1996 | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
| 28.5.1997 | 82.00 | +3.01% | 2 460 | 30 | 79.00 | +7.22% | 1 715 | 22 | ||||||
| 2.7.1997 | 90.00 | +1.36% | 2 700 | 30 | 87.00 | +8.72% | 1 645 | 19 | ||||||
| 22.12.1998 | 44.45 | -4.98% | 1 334 | 30 | 46.00 | +2.22% | 1 150 | 25 | ||||||
| 31.3.1998 | 67.00 | 0.00% | 2 010 | 30 | 67.00 | -3.26% | 3 632 | 56 | ||||||
| 27.11.1997 | 79.00 | -0.62% | 2 370 | 30 | 67.00 | -6.62% | 1 809 | 27 | ||||||
| 25.11.1997 | 79.50 | +4.60% | 2 385 | 30 | 68.10 | +8.68% | 2 807 | 41 | ||||||
| 19.7.1995 | 195.68 | +4.99% | 5 870 | 30 | 167.00 | +7.00% | 501 | 3 | ||||||
| 21.8.1995 | 192.00 | +1.05% | 5 952 | 31 | 185.00 | +1.00% | 1 480 | 8 | ||||||
| 25.9.1997 | 53.00 | +0.32% | 1 643 | 31 | 52.60 | -4.25% | 1 552 | 30 | ||||||
| 10.12.1996 | 142.50 | -5.00% | 4 418 | 31 | 160.00 | +0.30% | 21 607 | 136 | ||||||
| 18.8.1997 | 60.10 | +0.16% | 1 923 | 32 | 60.80 | -4.20% | 3 441 | 57 | ||||||
| 18.6.1997 | 82.00 | 0.00% | 2 624 | 32 | +7.25% | 0 | ||||||||
| 26.3.1997 | 105.00 | +0.71% | 3 360 | 32 | 104.50 | -6.69% | 627 | 6 | ||||||
| 11.4.1997 | 85.00 | 0.00% | 2 805 | 33 | 89.50 | -1.19% | 2 904 | 33 | ||||||
| 3.6.1997 | 81.00 | -1.21% | 2 673 | 33 | 81.00 | -4.38% | 2 190 | 31 | ||||||
| 16.7.1997 | 85.74 | -4.99% | 2 829 | 33 | -3.17% | 0 | ||||||||
| 28.7.1997 | 71.11 | -4.16% | 2 347 | 33 | 0.00% | 0 | ||||||||
| 4.8.1997 | 75.00 | 0.00% | 2 475 | 33 | 74.00 | +5.20% | 997 | 14 | ||||||
| 20.1.1999 | 45.00 | 0.00% | 1 485 | 33 | 45.30 | -4.63% | 1 223 | 27 | ||||||
| 13.7.1995 | 161.00 | -0.30% | 5 313 | 33 | 155.00 | -1.00% | 775 | 5 | ||||||
| 7.8.1997 | 67.71 | +0.02% | 2 302 | 34 | 73.00 | -2.65% | 494 | 7 | ||||||
| 30.1.1997 | 170.00 | -1.16% | 5 780 | 34 | 170.00 | 7 079 | 42 | |||||||
| 28.1.1997 | 172.00 | +1.17% | 5 848 | 34 | -0.03% | 0 | ||||||||
| 9.1.1997 | 189.00 | -0.52% | 6 426 | 34 | 171.20 | -2.81% | 5 136 | 30 | ||||||
| 21.1.1997 | 170.00 | 0.00% | 5 950 | 35 | 155.50 | 1 399 | 9 | |||||||
| 8.2.1999 | 45.00 | 0.00% | 1 575 | 35 | 45.20 | 0.00% | 633 | 14 | ||||||
| 13.3.1995 | 270.00 | -391.00% | 9 450 | 35 | ||||||||||
| 4.9.1995 | 209.00 | +1.45% | 7 524 | 36 | 188.00 | -5.00% | 1 128 | 6 | ||||||
| 5.2.1997 | 149.15 | -5.00% | 5 369 | 36 | 152.20 | +0.06% | 11 263 | 74 | ||||||
| 19.9.1997 | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
| 3.9.1997 | 53.02 | +0.03% | 1 909 | 36 | 47.50 | -3.88% | 333 | 7 | ||||||
| 2.12.1996 | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
| 26.11.1996 | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| 21.11.1996 | 157.11 | -4.99% | 5 813 | 37 | 156.20 | +0.61% | 4 534 | 29 | ||||||
| 19.8.1997 | 60.00 | -0.16% | 2 220 | 37 | 63.00 | +4.35% | 1 260 | 20 | ||||||
| 27.1.1997 | 170.00 | -0.02% | 6 290 | 37 | 170.00 | +2.22% | 3 313 | 20 | ||||||
| 21.3.1997 | 115.50 | +5.00% | 4 274 | 37 | 115.00 | -5.58% | 16 297 | 131 | ||||||
| 26.3.1998 | 70.00 | 0.00% | 2 590 | 37 | 70.00 | 0.00% | 21 000 | 300 | ||||||
| 28.4.1998 | 60.00 | -4.76% | 2 280 | 38 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, JITEX PÍSEK
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
08.10.2002 Noví vlastníci JITEX Písek (AliaWeb) Údaje o firmách
Zpravodajství k akcii JITEX PÍSEK
08.10.2002 Noví vlastníci JITEX Písek (AliaWeb) Údaje o firmách
04.10.2002 Podíl Pyrru v Jitexu získá asi manažerská firma Knit (AliaWeb) Akcie v ČR
07.03.1997 Jitex chce letos zvýšit obrat (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
