JITEX PÍSEK, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - JITEX PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1999 | 47.10 | 0.00% | 662 858 | 14 665 | ||||||||||
14.3.2000 | 68.00 | -1.30% | 438 173 | 6 685 | ||||||||||
7.8.1996 | 523.00 | +4.80% | 156 900 | 300 | 510.00 | +5.00% | 855 658 | 1 696 | ||||||
14.4.1999 | 35.30 | -0.84% | 48 698 | 1 368 | ||||||||||
3.3.1999 | 40.50 | -1.21% | 48 815 | 1 164 | ||||||||||
5.3.1999 | 41.00 | 0.00% | 50 156 | 1 116 | ||||||||||
25.3.1999 | 33.00 | +10.00% | 32 693 | 995 | ||||||||||
8.12.1999 | 50.20 | +8.89% | 31 456 | 627 | ||||||||||
9.7.1999 | 45.10 | -6.43% | 29 956 | 612 | ||||||||||
5.4.1996 | 430.00 | -2.27% | 415 380 | 966 | 403.10 | 0.00% | 209 614 | 515 | ||||||
27.1.2000 | 53.40 | +9.87% | 26 739 | 504 | ||||||||||
24.10.1996 | 256.00 | -4.83% | 13 824 | 54 | 235.00 | +1.56% | 120 442 | 476 | ||||||
7.11.1995 | 220.00 | 0.00% | 35 860 | 163 | 270.00 | 0.00% | 125 280 | 464 | ||||||
30.6.2000 | 56.10 | -9.07% | 29 361 | 460 | ||||||||||
3.7.2000 | 57.70 | +2.85% | 28 608 | 447 | ||||||||||
27.5.1996 | 483.00 | -3.59% | 269 997 | 559 | 492.00 | -2.00% | 220 855 | 442 | ||||||
20.5.1996 | 580.00 | -3.01% | 1 108 960 | 1 912 | 585.00 | -2.00% | 254 972 | 437 | ||||||
21.1.1998 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 29 470 | 421 | ||||||
14.5.1996 | 612.00 | +2.00% | 565 488 | 924 | 595.00 | +2.00% | 226 431 | 381 | ||||||
29.7.1999 | 53.80 | +8.46% | 20 014 | 372 | ||||||||||
9.5.1996 | 583.00 | +0.17% | 419 177 | 719 | 574.00 | +3.00% | 200 816 | 351 | ||||||
30.4.1996 | 555.00 | 0.00% | 169 830 | 306 | 553.00 | 0.00% | 187 332 | 339 | ||||||
21.5.1996 | 561.00 | -3.27% | 245 718 | 438 | 584.00 | -1.00% | 190 416 | 330 | ||||||
5.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +8.69% | 14 777 | 322 | ||||||
23.5.1996 | 521.00 | -3.69% | 281 340 | 540 | 541.00 | 0.00% | 174 510 | 321 | ||||||
21.9.1999 | 45.20 | +0.22% | 14 344 | 318 | ||||||||||
13.6.2000 | 60.00 | +6.76% | 18 905 | 316 | ||||||||||
28.2.2000 | 74.10 | +9.94% | 23 119 | 312 | ||||||||||
7.5.1996 | 582.00 | +2.10% | 439 410 | 755 | 570.00 | 0.00% | 173 549 | 312 | ||||||
17.4.1996 | 465.00 | 0.00% | 372 465 | 801 | 441.00 | -2.00% | 135 604 | 303 | ||||||
26.3.1998 | 70.00 | 0.00% | 2 590 | 37 | 70.00 | 0.00% | 21 000 | 300 | ||||||
28.11.2000 | 42.10 | 0.00% | 13 310 | 291 | ||||||||||
22.5.1996 | 541.00 | -3.56% | 340 830 | 630 | 541.00 | -6.00% | 155 524 | 287 | ||||||
14.4.1995 | 378.00 | -478.00% | 0 | 0 | 330.00 | -7.00% | 95 632 | 287 | ||||||
12.4.1996 | 455.00 | +1.11% | 271 180 | 596 | 445.00 | +4.00% | 123 241 | 285 | ||||||
10.4.1996 | 450.00 | +3.44% | 257 400 | 572 | 433.00 | +2.00% | 120 524 | 282 | ||||||
26.4.1999 | 38.10 | 0.00% | 10 641 | 280 | ||||||||||
18.4.1996 | 467.00 | +0.43% | 347 448 | 744 | 458.10 | +2.00% | 127 780 | 280 | ||||||
28.2.1996 | 305.00 | 0.00% | 77 165 | 253 | 302.00 | +3.00% | 86 047 | 279 | ||||||
18.11.1996 | 150.00 | 0.00% | 13 050 | 87 | 185.00 | 0.00% | 50 505 | 273 | ||||||
20.7.2000 | 58.00 | 0.00% | 16 751 | 262 | ||||||||||
29.4.1996 | 555.00 | +1.27% | 193 695 | 349 | 552.00 | +6.00% | 138 989 | 252 | ||||||
29.4.1999 | 41.00 | +7.61% | 9 312 | 244 | ||||||||||
19.4.1995 | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
8.4.1997 | 89.78 | -4.99% | 8 439 | 94 | 95.80 | +0.69% | 22 919 | 240 | ||||||
6.8.1996 | 499.00 | +4.83% | 75 848 | 152 | 485.60 | -1.00% | 115 709 | 240 | ||||||
5.3.1996 | 305.00 | 0.00% | 77 165 | 253 | 300.00 | -2.00% | 70 850 | 240 | ||||||
27.5.1999 | 36.00 | -8.16% | 8 568 | 238 | ||||||||||
29.2.2000 | 75.00 | +1.21% | 18 946 | 236 | ||||||||||
28.6.1996 | 615.00 | -1.28% | 221 400 | 360 | 570.50 | 0.00% | 144 753 | 236 | ||||||
23.4.1996 | 500.00 | +1.62% | 177 500 | 355 | 497.00 | +4.00% | 115 991 | 235 | ||||||
3.5.1996 | 561.00 | +1.08% | 222 156 | 396 | 555.00 | +2.00% | 128 129 | 232 | ||||||
19.4.1996 | 485.00 | +3.85% | 281 300 | 580 | 480.00 | +2.00% | 107 012 | 231 | ||||||
11.4.1996 | 450.00 | 0.00% | 344 700 | 766 | 407.00 | -3.00% | 92 919 | 224 | ||||||
19.7.2000 | 58.00 | 0.00% | 13 786 | 222 | ||||||||||
17.4.2000 | 71.60 | +13.47% | 16 036 | 221 | ||||||||||
16.1.1996 | 275.00 | +1.85% | 40 975 | 149 | 285.00 | +3.00% | 60 536 | 221 | ||||||
23.12.1999 | 45.40 | 0.00% | 9 913 | 216 | ||||||||||
9.10.1995 | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
29.5.2000 | 49.20 | -10.54% | 12 255 | 213 | ||||||||||
|
Údaje o firmách, JITEX PÍSEK
Zpravodajství k akcii JITEX PÍSEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky