ARPO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ARPO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 39.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
29.4.1997 | 39.20 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
12.5.1997 | 39.90 | -0.25% | 3 910 | 98 | 0.00% | 0 | ||||||||
9.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.00 | +2.04% | 80 | 2 | 0.00% | 0 | ||||||||
30.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | ||||||||
13.5.1997 | 40.00 | +0.25% | 1 480 | 37 | 0.00% | 0 | ||||||||
28.4.1997 | 41.26 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
25.4.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 43.43 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
22.4.1997 | 45.71 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
21.4.1997 | 45.71 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
18.4.1997 | 48.11 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.4.1997 | 48.11 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
16.4.1997 | 50.64 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
15.4.1997 | 50.64 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
14.4.1997 | 53.30 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
11.4.1997 | 53.30 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
10.4.1997 | 56.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.4.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 59.05 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
7.4.1997 | 59.05 | -4.98% | 0 | 0 | -2.31% | 0 | ||||||||
26.6.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | 0.00% | 3 111 | 51 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 224 | 18 | ||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 379 | 63 | ||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 408 | 48 | ||||||
27.5.1996 | 61.00 | -9.36% | 549 | 9 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 61.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
22.1.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 62.15 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
4.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | +3.27% | 1 386 | 22 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 65.42 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
2.4.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 67.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 67.30 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 67.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 68.00 | -8.99% | 8 364 | 123 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.61 | -9.99% | 617 | 9 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.30 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 69.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 69.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | -9.09% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1996 | 74.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 74.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 74.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 74.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 74.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 74.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 74.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 74.77 | -9.99% | 4 411 | 59 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.96 | -10.00% | 1 139 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 76.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 76.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 76.23 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1997 | 76.29 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
26.3.1997 | 76.29 | -4.99% | 0 | 0 | -6.91% | 0 | ||||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 79.00 | -4.85% | 711 | 9 | ||||||||||
25.3.1997 | 80.30 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
24.3.1997 | 80.30 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
9.2.1996 | 81.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.45 | +9.99% | 5 539 | 68 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 83.03 | -5.00% | 0 | 0 | ||||||||||
17.5.1996 | 83.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.07 | -10.00% | 6 230 | 75 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 83.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 83.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 84.52 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
20.3.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 84.70 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ARPO
Zpravodajství k akcii ARPO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky