ARPO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ARPO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 287.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
| 21.11.1996 | 300.00 | +4.52% | 40 500 | 135 | +26.81% | 0 | ||||||||
| 20.11.1996 | 287.00 | 0.00% | 0 | 0 | +23.33% | 0 | ||||||||
| 17.10.1996 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 67.30 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 173.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.2.2000 | 48.40 | +10.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 38.50 | +10.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 7.9.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 27.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 22.9.1999 | 30.20 | +9.81% | 0 | 0 | ||||||||||
| 27.9.1996 | 92.23 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| 6.11.1996 | 197.65 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 25.11.1996 | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
| 26.11.1996 | 330.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 24.11.1999 | 33.20 | +9.57% | 0 | 0 | ||||||||||
| 4.11.1999 | 33.20 | +9.57% | 0 | 0 | ||||||||||
| 12.4.1995 | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 157.85 | +10.00% | 947 | 6 | +9.00% | 0 | 0 | |||||||
| 29.3.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.3.1996 | 143.50 | +9.99% | 24 969 | 174 | +9.00% | 0 | 0 | |||||||
| 27.3.1996 | 130.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.1.1996 | 92.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.7.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
| 20.11.1997 | +8.33% | 0 | ||||||||||||
| 24.5.1996 | 67.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.10.1996 | 163.36 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
| 19.4.1996 | 173.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 84.70 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.10.1996 | 148.51 | +9.99% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
| 7.11.1996 | 217.00 | +9.79% | 0 | 0 | +6.47% | 0 | ||||||||
| 29.11.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +6.29% | 3 828 | 12 | ||||||
| 18.10.1996 | 135.01 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
| 22.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +6.03% | 0 | 0 | ||||||
| 2.9.1996 | 76.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.3.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.4.1997 | 41.26 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 29.4.1997 | 39.20 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
| 20.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 30.4.1997 | 39.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.9.1996 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.10.1996 | 122.74 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.4.1996 | 157.85 | 0.00% | 0 | 0 | 148.00 | +5.00% | 1 184 | 8 | ||||||
| 20.12.1995 | 110.00 | +5.00% | 1 210 | 11 | ||||||||||
| 11.12.1995 | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 100.50 | +5.00% | 302 | 3 | ||||||||
| 21.8.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.80 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 25.11.1999 | 34.80 | +4.81% | 0 | 0 | ||||||||||
| 20.10.1997 | +4.76% | 0 | ||||||||||||
| 28.11.1996 | 350.00 | +6.06% | 11 200 | 32 | 300.10 | +4.20% | 4 201 | 14 | ||||||
| 11.5.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
| 4.9.1996 | 76.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1999 | 40.00 | +3.89% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
| 21.10.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
| 23.10.1996 | 148.51 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| 15.2.2000 | 50.00 | +3.30% | 0 | 0 | ||||||||||
| 30.9.1996 | 101.45 | +9.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||||
| 28.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 29.5.1997 | 40.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 15.11.1996 | 261.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 22.9.1997 | +2.38% | 0 | ||||||||||||
| 10.12.1999 | 45.00 | +2.27% | 0 | 0 | ||||||||||
| 2.10.1996 | 101.45 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
| 29.5.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 61.00 | 0.00% | 3 111 | 51 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 4.11.1996 | 197.65 | +9.99% | 0 | 0 | +1.39% | 0 | ||||||||
| 8.11.1996 | 217.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 14.2.1997 | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
| 17.2.1997 | 156.32 | 0.00% | 0 | 0 | 46.00 | +1.09% | 460 | 10 | ||||||
| 27.6.1996 | 63.00 | +3.27% | 1 386 | 22 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.11.1999 | 33.50 | +0.90% | 0 | 0 | ||||||||||
| 24.10.1996 | 163.36 | +9.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| 2.11.1999 | 30.30 | +0.66% | 0 | 0 | ||||||||||
| 26.11.1999 | 35.00 | +0.57% | 0 | 0 | ||||||||||
| 25.10.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
| 14.11.1996 | 261.00 | +9.66% | 8 352 | 32 | +0.10% | 0 | ||||||||
| 12.11.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 315.00 | -10.00% | 4 410 | 14 | 0.00% | 0 | ||||||||
| 4.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 2 233 | 7 | ||||||
| 2.12.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
| 13.2.1997 | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 127.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 179.69 | +9.99% | 8 086 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1996 | 111.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 101.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 63.00 | -8.17% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 68.61 | -9.99% | 617 | 9 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.10.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1997 | 0.00% | 0 | ||||||||||||
| 24.9.1997 | 0.00% | 0 | ||||||||||||
| 23.9.1997 | 0.00% | 0 | ||||||||||||
| 16.10.1997 | 0.00% | 0 | ||||||||||||
| 15.10.1997 | 0.00% | 0 | ||||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 10.10.1997 | 0.00% | 0 | ||||||||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Údaje o firmách, ARPO
30.04.2021 O2 CR: První kvartál se stabilním čistým ziskem, ale silnými tržbami a EBITDA (Česká spořitelna) Akcie v ČR
05.05.2005 Eurotel v 1Q snížil tržby o 1% na 7 mld.Kč, pokles ARPU (Kurzy.cz) Akcie v ČR
13.05.2004 Atlantik FT - výsledky T-Mobile splnily naše očekávání (Kurzy.cz) Akcie v ČR
15.04.2004 Eurotel hlásí 50000 zákazníků pro internetové připojení (Kurzy.cz) Akcie v ČR
09.03.2004 Atlantik FT - očekávání k výsledkům T-Mobile (Kurzy.cz) Akcie v ČR
03.02.2004 Atlantik FT - zisk Eurotelu v r.2003 cca 7,37 mld.Kč (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii ARPO
05.05.2005 Eurotel v 1Q snížil tržby o 1% na 7 mld.Kč, pokles ARPU (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
