NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1997 | 762.00 | +1.60% | 46 482 | 61 | 750.10 | +0.37% | 34 563 | 46 | ||||||
3.10.1997 | 635.00 | +1.60% | 28 575 | 45 | 625.00 | -4.20% | 29 191 | 49 | ||||||
4.2.1997 | 635.00 | +1.60% | 45 085 | 71 | 620.00 | +1.28% | 17 200 | 28 | ||||||
5.4.1996 | 706.00 | +1.58% | 163 792 | 232 | 691.00 | -1.00% | 84 613 | 127 | ||||||
8.1.1998 | 650.00 | +1.56% | 39 000 | 60 | 607.80 | +1.94% | 7 255 | 12 | ||||||
16.12.1997 | 660.00 | +1.53% | 5 940 | 9 | 620.00 | +2.78% | 14 599 | 23 | ||||||
30.1.1998 | 660.00 | +1.53% | 10 560 | 16 | 621.20 | +2.73% | 3 143 | 5 | ||||||
15.11.1996 | 675.00 | +1.50% | 156 600 | 232 | 670.00 | -0.93% | 64 599 | 94 | ||||||
6.4.1999 | 405.00 | +1.50% | 13 770 | 34 | 425.00 | +14.24% | 19 700 | 48 | ||||||
18.12.1997 | 685.00 | +1.48% | 32 195 | 47 | 630.20 | -0.74% | 16 761 | 26 | ||||||
4.4.1996 | 695.00 | +1.45% | 62 550 | 90 | +12.00% | 0 | 0 | |||||||
19.3.1996 | 700.00 | +1.44% | 207 900 | 297 | 690.00 | -1.00% | 58 028 | 85 | ||||||
15.1.1996 | 770.00 | +1.44% | 103 950 | 135 | 745.00 | 0.00% | 29 955 | 40 | ||||||
12.11.1997 | 773.00 | +1.44% | 65 705 | 85 | 752.20 | +5.77% | 50 070 | 63 | ||||||
15.10.1997 | 700.00 | +1.44% | 296 100 | 423 | 700.00 | +3.40% | 44 220 | 64 | ||||||
6.9.1996 | 920.00 | +1.43% | 480 240 | 522 | 902.10 | 0.00% | 57 916 | 65 | ||||||
11.6.1996 | 781.00 | +1.42% | 95 282 | 122 | 764.60 | +1.00% | 23 461 | 31 | ||||||
16.10.1997 | 710.00 | +1.42% | 77 390 | 109 | 705.00 | +1.32% | 128 120 | 183 | ||||||
21.1.1998 | 639.00 | +1.42% | 23 004 | 36 | 615.00 | +2.06% | 25 241 | 41 | ||||||
28.8.1997 | 505.00 | +1.40% | 25 250 | 50 | 493.10 | +0.12% | 32 029 | 65 | ||||||
17.4.1997 | 581.00 | +1.39% | 29 631 | 51 | 577.00 | -1.82% | 22 321 | 39 | ||||||
8.1.1996 | 738.00 | +1.37% | 35 424 | 48 | ||||||||||
2.2.1998 | 669.00 | +1.36% | 20 739 | 31 | 623.00 | -2.38% | 8 589 | 14 | ||||||
25.2.1999 | 445.00 | +1.36% | 4 450 | 10 | 447.00 | +1.36% | 6 646 | 15 | ||||||
6.6.1997 | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
10.1.1996 | 760.00 | +1.33% | 77 520 | 102 | 718.50 | +1.00% | 20 462 | 28 | ||||||
15.3.1999 | 462.00 | +1.31% | 6 006 | 13 | 424.10 | +0.97% | 2 962 | 7 | ||||||
19.1.1996 | 780.00 | +1.29% | 24 180 | 31 | 742.00 | -1.00% | 73 084 | 98 | ||||||
29.1.1996 | 780.00 | +1.29% | 62 400 | 80 | 755.50 | 0.00% | 25 021 | 33 | ||||||
25.3.1997 | 631.00 | +1.28% | 73 196 | 116 | 617.00 | +3.11% | 22 887 | 37 | ||||||
18.11.1997 | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
19.11.1997 | 800.00 | +1.26% | 167 200 | 209 | 785.00 | 34 902 | 45 | |||||||
2.7.1997 | 406.00 | +1.24% | 47 502 | 117 | 400.00 | +9.81% | 6 000 | 15 | ||||||
9.7.1998 | 640.00 | +1.24% | 96 000 | 150 | 594.40 | +0.13% | 10 101 | 17 | ||||||
9.8.1996 | 900.00 | +1.23% | 234 000 | 260 | 801.30 | -1.00% | 23 829 | 28 | ||||||
7.7.1997 | 425.00 | +1.19% | 25 075 | 59 | 401.60 | +1.45% | 13 898 | 34 | ||||||
25.6.1997 | 436.00 | +1.16% | 3 052 | 7 | 427.50 | 2 137 | 5 | |||||||
21.8.1998 | 607.00 | +1.16% | 32 778 | 54 | 590.20 | +0.01% | 24 195 | 41 | ||||||
10.12.1997 | 611.00 | +1.15% | 22 607 | 37 | 580.60 | +0.33% | 15 641 | 27 | ||||||
9.7.1997 | 440.00 | +1.14% | 14 080 | 32 | 420.10 | +2.61% | 12 246 | 29 | ||||||
19.9.1997 | 532.00 | +1.14% | 20 216 | 38 | 514.20 | +1.66% | 23 567 | 45 | ||||||
11.3.1999 | 452.00 | +1.14% | 19 888 | 44 | 406.00 | -1.71% | 19 343 | 46 | ||||||
6.1.1998 | 622.00 | +1.13% | 38 564 | 62 | 556.00 | +1.69% | 11 424 | 19 | ||||||
30.1.1997 | 630.00 | +1.12% | 28 350 | 45 | 640.00 | 49 280 | 77 | |||||||
28.3.1996 | 735.00 | +1.10% | 163 905 | 223 | 712.00 | 0.00% | 36 610 | 51 | ||||||
20.11.1995 | 920.00 | +1.09% | 184 000 | 200 | 900.00 | +1.00% | 66 460 | 74 | ||||||
22.10.1996 | 920.00 | +1.09% | 184 000 | 200 | 903.00 | -0.07% | 75 908 | 84 | ||||||
9.9.1996 | 930.00 | +1.08% | 608 220 | 654 | 918.90 | +3.00% | 118 764 | 130 | ||||||
22.4.1997 | 560.00 | +1.08% | 19 040 | 34 | 550.00 | -6.19% | 13 528 | 25 | ||||||
16.6.1995 | 980.00 | +1.03% | 218 540 | 223 | 925.50 | +1.00% | 55 866 | 60 | ||||||
14.10.1997 | 690.00 | +1.02% | 53 130 | 77 | 685.00 | +2.62% | 22 049 | 33 | ||||||
1.9.1997 | 495.00 | +1.02% | 24 750 | 50 | 490.50 | -0.29% | 8 339 | 17 | ||||||
14.8.1997 | 495.00 | +1.02% | 8 910 | 18 | 491.00 | +0.17% | 18 647 | 38 | ||||||
30.7.1998 | 602.10 | +1.02% | 60 210 | 100 | 600.50 | -0.06% | 25 234 | 42 | ||||||
20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 503.00 | +1.70% | 10 975 | 22 | ||||||
8.9.1997 | 505.00 | +1.00% | 25 250 | 50 | 489.00 | -0.14% | 4 408 | 9 | ||||||
1.7.1997 | 401.00 | +1.00% | 61 353 | 153 | 385.10 | -4.14% | 10 564 | 29 | ||||||
31.7.1997 | 505.00 | +1.00% | 16 160 | 32 | 500.00 | +0.28% | 16 210 | 33 | ||||||
20.3.2000 | 601.00 | +1.00% | 1 202 | 2 | 600.00 | -3.06% | 256 425 | 411 | ||||||
17.4.2000 | 601.00 | +1.00% | 10 217 | 17 | 594.20 | +0.71% | 12 367 | 21 | ||||||
8.6.1998 | 610.00 | +0.99% | 26 840 | 44 | 588.50 | +3.41% | 18 334 | 31 | ||||||
13.3.1998 | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
5.1.1998 | 615.00 | +0.98% | 2 460 | 4 | 540.00 | -0.13% | 5 912 | 10 | ||||||
5.5.1999 | 338.30 | +0.98% | 338 | 1 | 362.00 | 0.00% | 14 531 | 40 | ||||||
27.1.1998 | 636.00 | +0.95% | 31 800 | 50 | 610.20 | -1.91% | 14 036 | 23 | ||||||
29.8.1996 | 949.00 | +0.95% | 938 561 | 989 | 938.00 | +1.00% | 74 488 | 80 | ||||||
4.7.1996 | 751.00 | +0.94% | 88 618 | 118 | 730.20 | +1.00% | 77 597 | 105 | ||||||
22.1.1998 | 645.00 | +0.93% | 90 300 | 140 | 617.10 | +1.01% | 20 522 | 33 | ||||||
13.11.1997 | 780.00 | +0.90% | 106 860 | 137 | 765.10 | -4.18% | 22 083 | 29 | ||||||
19.2.1997 | 678.00 | +0.89% | 57 630 | 85 | 667.10 | +7.24% | 50 194 | 72 | ||||||
8.3.1999 | 449.00 | +0.89% | 44 900 | 100 | 400.60 | -8.95% | 2 417 | 6 | ||||||
12.3.1999 | 456.00 | +0.88% | 456 | 1 | 420.00 | +3.44% | 13 339 | 32 | ||||||
26.2.1996 | 681.00 | +0.88% | 105 555 | 155 | 660.50 | -2.00% | 26 205 | 39 | ||||||
5.10.1998 | 460.00 | +0.87% | 920 | 2 | 480.00 | +0.15% | 8 160 | 17 | ||||||
26.9.1997 | 575.00 | +0.87% | 28 750 | 50 | 556.00 | +4.63% | 18 443 | 33 | ||||||
30.9.1997 | 590.00 | +0.85% | 33 630 | 57 | 575.10 | -1.38% | 21 673 | 39 | ||||||
19.8.1998 | 600.00 | +0.84% | 72 600 | 121 | 590.00 | 0.00% | 21 240 | 36 | ||||||
9.4.1996 | 712.00 | +0.84% | 234 960 | 330 | 666.90 | +2.00% | 59 378 | 87 | ||||||
11.3.1998 | 605.00 | +0.83% | 274 670 | 454 | 584.50 | -0.31% | 48 958 | 83 | ||||||
19.8.1997 | 495.00 | +0.81% | 17 820 | 36 | 491.00 | -0.05% | 14 224 | 29 | ||||||
27.8.1997 | 498.00 | +0.80% | 32 868 | 66 | 493.20 | +0.91% | 7 382 | 15 | ||||||
7.11.1997 | 750.00 | +0.80% | 65 250 | 87 | 750.10 | +2.96% | 31 504 | 42 | ||||||
12.2.1998 | 630.00 | +0.80% | 31 500 | 50 | 599.70 | +0.49% | 11 282 | 19 | ||||||
30.5.1996 | 747.00 | +0.80% | 74 700 | 100 | 740.00 | -7.00% | 29 607 | 41 | ||||||
22.8.1996 | 881.00 | +0.80% | 103 958 | 118 | 855.00 | -7.00% | 19 257 | 23 | ||||||
23.7.1996 | 775.00 | +0.78% | 73 625 | 95 | 765.10 | 0.00% | 23 663 | 31 | ||||||
2.8.1996 | 792.00 | +0.76% | 66 528 | 84 | 781.60 | 0.00% | 32 886 | 42 | ||||||
13.6.1995 | 921.00 | +0.76% | 320 508 | 348 | 886.00 | -1.00% | 37 416 | 42 | ||||||
4.5.1999 | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
18.11.1996 | 680.00 | +0.74% | 34 680 | 51 | 672.20 | -2.26% | 9 403 | 14 | ||||||
13.3.1997 | 680.00 | +0.74% | 60 520 | 89 | 670.00 | +1.02% | 29 253 | 44 | ||||||
12.3.1997 | 675.00 | +0.74% | 83 700 | 124 | 642.10 | +2.47% | 22 374 | 34 | ||||||
20.2.1997 | 683.00 | +0.73% | 94 254 | 138 | 686.70 | -1.98% | 64 911 | 95 | ||||||
21.9.1995 | 953.00 | +0.73% | 13 342 | 14 | ||||||||||
8.3.1996 | 700.00 | +0.71% | 334 600 | 478 | 690.00 | 0.00% | 39 327 | 57 | ||||||
11.11.1996 | 702.00 | +0.71% | 18 954 | 27 | 683.00 | -2.00% | 19 437 | 29 | ||||||
4.6.1996 | 715.00 | +0.70% | 358 215 | 501 | 680.70 | -2.00% | 38 073 | 53 | ||||||
17.10.1997 | 715.00 | +0.70% | 143 000 | 200 | 666.00 | +0.16% | 51 194 | 73 | ||||||
22.10.1997 | 730.00 | +0.68% | 108 040 | 148 | 727.00 | +0.56% | 63 382 | 90 | ||||||
5.11.1997 | 740.00 | +0.68% | 92 500 | 125 | 731.10 | -0.65% | 15 110 | 21 | ||||||
3.7.1996 | 744.00 | +0.67% | 35 712 | 48 | 722.50 | 0.00% | 23 428 | 32 | ||||||
11.6.1998 | 608.00 | +0.66% | 58 368 | 96 | 595.00 | +0.27% | 4 739 | 8 | ||||||
7.12.1995 | 760.00 | +0.66% | 67 640 | 89 | 743.00 | +2.00% | 5 201 | 7 | ||||||
8.10.1997 | 620.00 | +0.64% | 56 420 | 91 | 615.00 | -2.35% | 28 164 | 46 | ||||||
24.7.1996 | 780.00 | +0.64% | 39 000 | 50 | 766.30 | 0.00% | 41 958 | 55 | ||||||
12.6.1996 | 786.00 | +0.64% | 186 282 | 237 | 779.50 | +3.00% | 25 672 | 33 | ||||||
11.10.1996 | 956.00 | +0.63% | 286 800 | 300 | 950.10 | -0.59% | 102 833 | 109 | ||||||
16.9.1996 | 966.00 | +0.62% | 453 054 | 469 | 945.00 | +1.00% | 73 812 | 78 | ||||||
4.2.1998 | 640.00 | +0.62% | 28 160 | 44 | 578.00 | -7.51% | 27 699 | 48 | ||||||
5.9.1997 | 500.00 | +0.60% | 8 500 | 17 | 490.50 | -0.03% | 12 261 | 25 | ||||||
15.1.1997 | 670.00 | +0.60% | 48 910 | 73 | 633.00 | -4.92% | 13 639 | 22 | ||||||
11.3.1997 | 670.00 | +0.60% | 84 420 | 126 | 660.00 | +0.23% | 42 383 | 66 | ||||||
10.9.1997 | 508.00 | +0.59% | 40 132 | 79 | 502.20 | +0.99% | 29 227 | 59 | ||||||
14.3.1996 | 685.00 | +0.58% | 159 605 | 233 | 690.00 | 0.00% | 46 230 | 67 | ||||||
3.4.1996 | 685.00 | +0.58% | 69 185 | 101 | 655.00 | -10.00% | 19 255 | 32 | ||||||
17.9.1997 | 525.00 | +0.57% | 40 950 | 78 | 514.90 | -0.20% | 19 326 | 38 | ||||||
12.11.1996 | 706.00 | +0.56% | 61 422 | 87 | 693.10 | +3.41% | 42 975 | 62 | ||||||
27.8.1996 | 925.00 | +0.54% | 129 500 | 140 | 921.00 | 0.00% | 89 337 | 98 | ||||||
6.11.1997 | 744.00 | +0.54% | 87 048 | 117 | 731.70 | +1.25% | 24 770 | 34 | ||||||
5.2.1999 | 440.40 | +0.54% | 881 | 2 | 485.00 | +4.07% | 87 669 | 184 | ||||||
9.8.1995 | 915.00 | +0.54% | 118 950 | 130 | 902.00 | 0.00% | 9 910 | 11 | ||||||
3.8.1995 | 915.00 | +0.54% | 88 755 | 97 | 902.00 | +1.00% | 5 412 | 6 | ||||||
9.10.1995 | 945.00 | +0.53% | 189 000 | 200 | 911.00 | 0.00% | 31 503 | 34 | ||||||
31.8.1995 | 945.00 | +0.53% | 202 230 | 214 | 930.00 | -1.00% | 54 753 | 60 | ||||||
8.7.1996 | 755.00 | +0.53% | 60 400 | 80 | 755.00 | +1.00% | 32 247 | 43 | ||||||
18.7.1996 | 767.00 | +0.52% | 74 399 | 97 | 747.00 | 0.00% | 26 462 | 35 | ||||||
10.7.1996 | 760.00 | +0.52% | 56 240 | 74 | 755.00 | +1.00% | 36 170 | 48 | ||||||
12.4.1996 | 769.00 | +0.52% | 330 670 | 430 | 750.00 | 0.00% | 57 455 | 79 | ||||||
1.8.1996 | 786.00 | +0.51% | 44 802 | 57 | 780.10 | 0.00% | 28 088 | 36 | ||||||
24.5.1996 | 780.00 | +0.51% | 130 260 | 167 | 751.10 | 0.00% | 38 602 | 51 | ||||||
22.5.1996 | 775.00 | +0.51% | 100 750 | 130 | 766.30 | -3.00% | 65 943 | 85 | ||||||
3.4.2000 | 603.00 | +0.50% | 15 075 | 25 | 585.00 | +4.25% | 31 235 | 53 | ||||||
8.2.1999 | 442.60 | +0.49% | 3 541 | 8 | 470.00 | -3.09% | 26 751 | 57 | ||||||
3.7.1997 | 408.00 | +0.49% | 66 504 | 163 | 401.10 | -0.04% | 5 598 | 14 | ||||||
20.5.1996 | 811.00 | +0.49% | 93 265 | 115 | 790.00 | 0.00% | 61 244 | 77 | ||||||
3.8.1998 | 605.00 | +0.48% | 1 815 | 3 | 582.50 | +0.47% | 15 076 | 25 | ||||||
27.6.1997 | 417.00 | +0.48% | 40 032 | 96 | 396.50 | -6.56% | 2 413 | 6 | ||||||
13.2.1997 | 638.00 | +0.47% | 127 600 | 200 | 627.00 | +1.89% | 18 810 | 30 | ||||||
17.2.1999 | 442.00 | +0.45% | 442 | 1 | 432.00 | +1.64% | 20 338 | 44 | ||||||
25.9.1998 | 481.00 | +0.45% | 2 405 | 5 | 482.00 | +2.26% | 7 230 | 15 | ||||||
16.1.1997 | 673.00 | +0.44% | 73 357 | 109 | 660.00 | +3.59% | 52 020 | 81 | ||||||
10.12.1996 | 679.00 | +0.44% | 47 530 | 70 | 660.00 | -2.06% | 10 533 | 16 | ||||||
9.12.1996 | 676.00 | +0.44% | 33 800 | 50 | 664.00 | +3.24% | 34 952 | 52 | ||||||
3.9.1996 | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
21.10.1998 | 460.00 | +0.43% | 19 320 | 42 | 440.20 | -1.01% | 14 527 | 33 | ||||||
14.10.1998 | 460.00 | +0.43% | 9 660 | 21 | 416.90 | -2.65% | 8 528 | 20 | ||||||
8.10.1998 | 460.00 | +0.43% | 23 920 | 52 | 411.00 | -4.59% | 22 136 | 54 | ||||||
18.3.1996 | 690.00 | +0.43% | 80 040 | 116 | 655.50 | 0.00% | 51 647 | 75 | ||||||
7.3.1996 | 695.00 | +0.43% | 772 840 | 1 112 | 690.00 | 0.00% | 40 710 | 59 | ||||||
7.11.1995 | 944.00 | +0.42% | 302 080 | 320 | 920.00 | +1.00% | 48 490 | 53 | ||||||
15.12.1998 | 480.00 | +0.41% | 21 120 | 44 | 478.00 | -2.44% | 9 686 | 20 | ||||||
4.10.1996 | 963.00 | +0.41% | 99 189 | 103 | 923.20 | +0.25% | 45 640 | 48 | ||||||
8.10.1996 | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
5.6.1996 | 718.00 | +0.41% | 170 884 | 238 | 700.00 | -6.00% | 32 333 | 48 | ||||||
22.7.1997 | 490.00 | +0.40% | 11 760 | 24 | 480.00 | +2.43% | 10 968 | 23 | ||||||
8.8.1997 | 492.00 | +0.40% | 12 300 | 25 | 491.00 | 0.00% | 14 254 | 29 | ||||||
28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
4.9.1997 | 497.00 | +0.40% | 28 826 | 58 | 490.50 | 0.00% | 15 208 | 31 | ||||||
3.11.1997 | 736.00 | +0.40% | 94 944 | 129 | 741.00 | +0.78% | 31 359 | 43 | ||||||
12.9.1997 | 510.00 | +0.39% | 33 660 | 66 | 503.10 | +0.41% | 12 081 | 24 | ||||||
30.7.1996 | 783.00 | +0.38% | 41 499 | 53 | 780.10 | 0.00% | 43 682 | 56 | ||||||
20.7.1998 | 602.10 | +0.35% | 60 210 | 100 | 594.10 | 0.00% | 8 869 | 15 | ||||||
18.4.1997 | 583.00 | +0.34% | 728 750 | 1 250 | 580.00 | +1.40% | 41 787 | 72 | ||||||
15.4.1997 | 603.00 | +0.33% | 47 637 | 79 | 562.50 | -6.57% | 10 125 | 18 | ||||||
3.7.1998 | 602.00 | +0.33% | 60 200 | 100 | 590.00 | +0.41% | 9 400 | 16 | ||||||
28.4.1998 | 605.00 | +0.33% | 18 755 | 31 | 598.00 | -0.15% | 23 889 | 40 | ||||||
2.5.2000 | 603.00 | +0.33% | 2 412 | 4 | 587.00 | +2.53% | 0 | 0 | ||||||
12.5.2000 | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
25.5.2000 | 622.00 | +0.33% | 1 244 | 2 | 621.50 | -0.08% | 43 668 | 70 | ||||||
12.6.1998 | 610.00 | +0.32% | 61 000 | 100 | 570.00 | -0.93% | 23 471 | 40 | ||||||
11.4.1997 | 614.00 | +0.32% | 206 304 | 336 | 604.10 | +0.43% | 27 727 | 46 | ||||||
11.9.1996 | 934.00 | +0.32% | 160 648 | 172 | 900.10 | -2.00% | 67 434 | 74 | ||||||
23.8.1995 | 919.00 | +0.32% | 312 460 | 340 | 903.00 | +1.00% | 25 457 | 28 | ||||||
17.8.1995 | 914.00 | +0.32% | 274 200 | 300 | 901.00 | 0.00% | 45 029 | 50 | ||||||
7.10.1996 | 966.00 | +0.31% | 233 772 | 242 | 942.00 | -0.13% | 46 525 | 49 | ||||||
4.4.1997 | 647.00 | +0.31% | 32 350 | 50 | 633.10 | -0.54% | 31 017 | 49 | ||||||
1.4.1997 | 638.00 | +0.31% | 95 700 | 150 | 631.50 | +1.36% | 31 147 | 49 | ||||||
28.3.1997 | 636.00 | +0.31% | 22 896 | 36 | 630.00 | +0.59% | 38 255 | 61 | ||||||
4.12.1996 | 640.00 | +0.31% | 53 760 | 84 | 650.00 | -1.18% | 39 650 | 61 | ||||||
31.1.1997 | 632.00 | +0.31% | 88 480 | 140 | 640.00 | 0.00% | 35 837 | 56 | ||||||
26.3.1997 | 633.00 | +0.31% | 31 650 | 50 | 623.00 | -0.05% | 34 621 | 56 | ||||||
1.2.1999 | 452.40 | +0.31% | 452 | 1 | 460.10 | +0.02% | 52 601 | 110 | ||||||
21.5.1998 | 650.00 | +0.30% | 71 500 | 110 | 604.40 | -1.87% | 13 659 | 23 | ||||||
29.5.1998 | 648.00 | +0.30% | 64 800 | 100 | 586.10 | -1.91% | 21 160 | 36 | ||||||
16.12.1996 | 680.00 | +0.29% | 26 520 | 39 | 650.00 | -0.33% | 15 762 | 24 | ||||||
13.12.1996 | 678.00 | +0.29% | 33 900 | 50 | 655.50 | -0.20% | 24 383 | 37 | ||||||
23.11.1999 | 401.50 | +0.29% | 803 | 2 | 422.00 | +6.48% | 8 013 | 19 | ||||||
4.3.1996 | 691.00 | +0.29% | 534 834 | 774 | 681.00 | +3.00% | 33 873 | 50 | ||||||
15.3.1996 | 687.00 | +0.29% | 121 599 | 177 | 690.00 | 0.00% | 39 330 | 57 | ||||||
6.3.1996 | 692.00 | +0.28% | 366 068 | 529 | 690.00 | 0.00% | 21 287 | 31 | ||||||
13.8.1999 | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
27.11.1996 | 737.00 | +0.27% | 39 798 | 54 | 705.00 | +2.43% | 24 945 | 34 | ||||||
6.6.1996 | 720.00 | +0.27% | 77 040 | 107 | 720.00 | +5.00% | 29 056 | 41 | ||||||
22.7.1996 | 769.00 | +0.26% | 84 590 | 110 | 765.10 | 0.00% | 15 965 | 21 | ||||||
25.10.1999 | 377.00 | +0.26% | 1 131 | 3 | 420.00 | -4.54% | 75 440 | 176 | ||||||
21.10.1999 | 376.00 | +0.26% | 752 | 2 | 429.00 | +10.00% | 0 | 0 | ||||||
21.4.1999 | 392.00 | +0.25% | 784 | 2 | 395.00 | -1.25% | 12 764 | 32 | ||||||
26.7.1996 | 781.00 | +0.25% | 42 174 | 54 | 780.00 | 0.00% | 21 700 | 28 | ||||||
27.5.1996 | 782.00 | +0.25% | 68 034 | 87 | 785.00 | +2.00% | 55 751 | 72 | ||||||
20.1.1999 | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky