NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 921.50 | -2.00% | 30 100 | 33 | ||||||
| 13.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 886.00 | -2.00% | 57 586 | 64 | ||||||
| 6.9.1995 | 945.00 | 0.00% | 89 775 | 95 | 912.50 | -2.00% | 48 684 | 54 | ||||||
| 28.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 912.00 | -2.00% | 8 135 | 9 | ||||||
| 23.6.1995 | 970.00 | +4.18% | 348 230 | 359 | 950.00 | -2.00% | 62 303 | 68 | ||||||
| 24.5.1995 | 925.00 | +43.00% | 99 900 | 108 | 900.00 | -2.00% | 13 398 | 15 | ||||||
| 23.5.1995 | 921.00 | +10.00% | 131 703 | 143 | 840.00 | -2.00% | 23 720 | 26 | ||||||
| 29.5.1995 | 920.00 | +32.00% | 303 600 | 330 | 900.00 | -2.00% | 53 325 | 60 | ||||||
| 26.4.1995 | 960.00 | -447.00% | 92 160 | 96 | 976.00 | -2.00% | 37 473 | 38 | ||||||
| 23.5.1996 | 776.00 | +0.12% | 121 832 | 157 | 759.20 | -2.00% | 18 221 | 24 | ||||||
| 4.6.1996 | 715.00 | +0.70% | 358 215 | 501 | 680.70 | -2.00% | 38 073 | 53 | ||||||
| 3.6.1996 | 710.00 | -4.82% | 262 700 | 370 | 709.00 | -2.00% | 30 796 | 42 | ||||||
| 22.3.1996 | 733.00 | -4.92% | 40 315 | 55 | 715.00 | -2.00% | 28 040 | 39 | ||||||
| 26.2.1996 | 681.00 | +0.88% | 105 555 | 155 | 660.50 | -2.00% | 26 205 | 39 | ||||||
| 23.2.1996 | 675.00 | -4.92% | 137 700 | 204 | 640.00 | -2.00% | 66 571 | 97 | ||||||
| 9.1.1996 | 750.00 | +1.62% | 48 750 | 65 | 730.00 | -2.00% | 46 125 | 64 | ||||||
| 18.12.1995 | 732.00 | -2.00% | 50 410 | 69 | ||||||||||
| 9.2.1996 | 720.00 | -4.12% | 90 720 | 126 | 722.00 | -2.00% | 63 719 | 88 | ||||||
| 30.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -2.00% | 22 602 | 25 | ||||||
| 10.2.1997 | 622.00 | -2.04% | 70 286 | 113 | 615.00 | -1.99% | 14 724 | 24 | ||||||
| 26.2.1999 | 445.00 | 0.00% | 0 | 0 | 438.10 | -1.99% | 9 695 | 22 | ||||||
| 20.2.1997 | 683.00 | +0.73% | 94 254 | 138 | 686.70 | -1.98% | 64 911 | 95 | ||||||
| 17.9.1999 | 380.00 | 0.00% | 0 | 0 | 377.50 | -1.94% | 5 671 | 15 | ||||||
| 24.9.1996 | 950.00 | 0.00% | 470 250 | 495 | 920.00 | -1.91% | 79 828 | 86 | ||||||
| 29.1.1998 | 650.00 | 0.00% | 10 400 | 16 | 615.10 | -1.91% | 6 118 | 10 | ||||||
| 27.1.1998 | 636.00 | +0.95% | 31 800 | 50 | 610.20 | -1.91% | 14 036 | 23 | ||||||
| 29.5.1998 | 648.00 | +0.30% | 64 800 | 100 | 586.10 | -1.91% | 21 160 | 36 | ||||||
| 24.9.1998 | 478.80 | +5.00% | 0 | 0 | 482.00 | -1.89% | 7 070 | 15 | ||||||
| 24.11.2000 | 541.00 | 0.00% | 0 | 0 | 520.00 | -1.88% | 18 945 | 36 | ||||||
| 21.5.1998 | 650.00 | +0.30% | 71 500 | 110 | 604.40 | -1.87% | 13 659 | 23 | ||||||
| 15.6.1998 | 609.00 | -0.16% | 60 900 | 100 | 575.00 | -1.86% | 20 729 | 36 | ||||||
| 22.7.1998 | 600.00 | 0.00% | 4 800 | 8 | 570.00 | -1.85% | 12 460 | 21 | ||||||
| 24.6.1997 | 431.00 | -2.70% | 17 671 | 41 | 450.00 | -1.83% | 13 950 | 31 | ||||||
| 17.4.1997 | 581.00 | +1.39% | 29 631 | 51 | 577.00 | -1.82% | 22 321 | 39 | ||||||
| 6.3.1997 | 692.00 | -2.53% | 180 612 | 261 | 670.00 | -1.80% | 36 774 | 54 | ||||||
| 4.6.1998 | 610.00 | -1.29% | 61 000 | 100 | 577.50 | -1.78% | 25 515 | 44 | ||||||
| 22.5.1998 | 648.00 | -0.30% | 64 800 | 100 | 585.10 | -1.76% | 7 584 | 13 | ||||||
| 4.8.1997 | 490.00 | -2.00% | 25 970 | 53 | 470.50 | -1.74% | 7 684 | 16 | ||||||
| 25.6.1998 | 585.00 | 0.00% | 0 | 0 | 559.50 | -1.71% | 11 018 | 19 | ||||||
| 11.3.1999 | 452.00 | +1.14% | 19 888 | 44 | 406.00 | -1.71% | 19 343 | 46 | ||||||
| 28.6.2000 | 611.00 | 0.00% | 0 | 0 | 610.70 | -1.70% | 17 364 | 28 | ||||||
| 11.2.1998 | 625.00 | +2.62% | 56 875 | 91 | 592.40 | -1.67% | 11 817 | 20 | ||||||
| 10.6.1997 | 450.00 | +3.68% | 121 050 | 269 | 431.00 | -1.67% | 16 039 | 37 | ||||||
| 19.3.1998 | 638.00 | 0.00% | 0 | 0 | 605.00 | -1.66% | 38 018 | 65 | ||||||
| 21.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 3 440 | 6 | ||||||
| 29.1.1997 | 623.00 | -4.30% | 15 575 | 25 | 616.20 | -1.65% | 40 582 | 65 | ||||||
| 21.7.1997 | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
| 12.12.1997 | 652.00 | +4.99% | 62 592 | 96 | 562.50 | -1.61% | 18 173 | 30 | ||||||
| 25.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.30 | -1.61% | 14 043 | 31 | ||||||
| 23.3.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | -1.58% | 12 295 | 21 | ||||||
| 29.7.1998 | 596.00 | -1.97% | 327 800 | 550 | 600.50 | -1.57% | 10 221 | 17 | ||||||
| 23.2.1998 | 629.00 | -1.71% | 31 450 | 50 | 601.00 | -1.56% | 14 884 | 25 | ||||||
| 21.8.1997 | 500.00 | 0.00% | 36 000 | 72 | 490.50 | -1.56% | 12 767 | 26 | ||||||
| 15.10.1996 | 925.00 | +1.76% | 110 075 | 119 | 912.00 | -1.53% | 46 301 | 51 | ||||||
| 11.9.2000 | 602.00 | +0.16% | 1 204 | 2 | 581.00 | -1.52% | 11 626 | 20 | ||||||
| 18.2.1999 | 438.00 | -0.90% | 8 322 | 19 | 425.50 | -1.50% | 12 811 | 30 | ||||||
| 29.11.2000 | 555.00 | +2.58% | 555 | 1 | 531.50 | -1.48% | 17 729 | 33 | ||||||
| 9.6.1999 | 390.60 | -4.98% | 2 344 | 6 | 401.00 | -1.47% | 66 428 | 162 | ||||||
| 10.10.1997 | 651.00 | 0.00% | 91 140 | 140 | 635.00 | -1.46% | 36 240 | 58 | ||||||
| 8.9.1998 | 525.10 | +0.01% | 8 927 | 17 | 540.00 | -1.45% | 13 545 | 25 | ||||||
| 12.12.1996 | 676.00 | 0.00% | 157 508 | 233 | 660.00 | -1.45% | 31 037 | 47 | ||||||
| 26.1.1998 | 630.00 | -2.32% | 59 850 | 95 | 620.00 | -1.42% | 13 687 | 22 | ||||||
| 7.4.1998 | 626.00 | -0.31% | 125 200 | 200 | 570.00 | -1.39% | 57 358 | 96 | ||||||
| 30.9.1997 | 590.00 | +0.85% | 33 630 | 57 | 575.10 | -1.38% | 21 673 | 39 | ||||||
| 3.3.1999 | 445.00 | +2.29% | 4 895 | 11 | 435.00 | -1.38% | 18 266 | 42 | ||||||
| 5.6.1998 | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
| 7.1.1998 | 640.00 | +2.89% | 9 600 | 15 | 590.00 | -1.36% | 7 710 | 13 | ||||||
| 7.10.1997 | 616.00 | -1.44% | 42 504 | 69 | 620.00 | -1.32% | 115 998 | 185 | ||||||
| 1.4.1998 | 630.00 | -1.56% | 157 500 | 250 | 580.00 | -1.32% | 67 211 | 108 | ||||||
| 28.11.1997 | 781.00 | -1.13% | 127 303 | 163 | 705.00 | -1.31% | 11 949 | 16 | ||||||
| 28.5.1997 | 500.00 | -2.34% | 83 500 | 167 | 492.00 | -1.30% | 3 823 | 8 | ||||||
| 5.3.1997 | 710.00 | -1.38% | 71 000 | 100 | 682.10 | -1.30% | 52 709 | 76 | ||||||
| 14.7.1998 | 602.00 | 0.00% | 60 200 | 100 | 591.50 | -1.27% | 9 472 | 16 | ||||||
| 23.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | -1.27% | 3 221 | 7 | ||||||
| 13.7.1998 | 602.00 | -0.98% | 60 200 | 100 | 600.00 | -1.26% | 13 192 | 22 | ||||||
| 21.4.1999 | 392.00 | +0.25% | 784 | 2 | 395.00 | -1.25% | 12 764 | 32 | ||||||
| 11.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.10 | -1.24% | 7 252 | 16 | ||||||
| 9.3.1999 | 449.00 | 0.00% | 2 245 000 | 5 000 | 395.70 | -1.22% | 3 529 | 9 | ||||||
| 25.1.2000 | 538.00 | +4.99% | 0 | 0 | 612.50 | -1.22% | 43 935 | 71 | ||||||
| 17.11.1998 | 460.10 | 0.00% | 0 | 0 | 461.00 | -1.20% | 7 374 | 16 | ||||||
| 22.11.1999 | 400.30 | 0.00% | 0 | 0 | 396.30 | -1.19% | 22 740 | 54 | ||||||
| 17.3.1999 | 462.00 | 0.00% | 0 | 0 | 425.00 | -1.18% | 7 264 | 17 | ||||||
| 3.2.1999 | 460.10 | 0.00% | 0 | 0 | 460.50 | -1.18% | 1 392 | 3 | ||||||
| 4.12.1996 | 640.00 | +0.31% | 53 760 | 84 | 650.00 | -1.18% | 39 650 | 61 | ||||||
| 3.11.1999 | 376.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 4 140 | 10 | ||||||
| 9.3.1998 | 609.00 | -1.45% | 79 170 | 130 | 585.10 | -1.13% | 542 384 | 916 | ||||||
| 31.12.1997 | 592.00 | -1.12% | 592 | 1 | ||||||||||
| 6.2.1997 | 636.00 | +1.76% | 38 160 | 60 | 610.00 | -1.12% | 25 680 | 42 | ||||||
| 11.10.1999 | 375.00 | 0.00% | 375 | 1 | 386.00 | -1.10% | 10 126 | 26 | ||||||
| 10.8.1998 | 605.00 | 0.00% | 6 050 | 10 | 590.10 | -1.08% | 5 251 | 9 | ||||||
| 24.10.1997 | 730.00 | -1.61% | 524 870 | 719 | 731.10 | -1.07% | 37 616 | 52 | ||||||
| 22.12.1997 | 666.00 | -4.85% | 9 324 | 14 | 630.20 | -1.05% | 7 148 | 11 | ||||||
| 17.6.1998 | 600.00 | -1.15% | 123 600 | 206 | 580.00 | -1.05% | 24 404 | 42 | ||||||
| 5.8.1998 | 605.00 | 0.00% | 10 285 | 17 | 604.00 | -1.04% | 21 956 | 37 | ||||||
| 5.6.1997 | 450.00 | -3.84% | 2 700 | 6 | 470.00 | -1.02% | 23 500 | 50 | ||||||
| 16.12.1998 | 480.00 | 0.00% | 1 920 | 4 | 473.10 | -1.02% | 11 024 | 23 | ||||||
| 21.10.1998 | 460.00 | +0.43% | 19 320 | 42 | 440.20 | -1.01% | 14 527 | 33 | ||||||
| 18.9.1996 | 963.00 | -0.31% | 385 200 | 400 | 931.50 | -1.00% | 25 121 | 27 | ||||||
| 16.8.1996 | 920.00 | 0.00% | 287 040 | 312 | 887.20 | -1.00% | 79 231 | 89 | ||||||
| 2.9.1996 | 902.00 | 0.00% | 128 986 | 143 | 900.00 | -1.00% | 37 126 | 42 | ||||||
| 9.8.1996 | 900.00 | +1.23% | 234 000 | 260 | 801.30 | -1.00% | 23 829 | 28 | ||||||
| 25.6.1996 | 786.00 | -0.63% | 39 300 | 50 | 764.10 | -1.00% | 68 290 | 87 | ||||||
| 24.6.1996 | 791.00 | -1.12% | 71 190 | 90 | 787.40 | -1.00% | 46 139 | 58 | ||||||
| 21.6.1996 | 800.00 | -1.35% | 72 000 | 90 | 783.00 | -1.00% | 44 284 | 55 | ||||||
| 28.6.1996 | 743.00 | -3.88% | 62 412 | 84 | 752.50 | -1.00% | 48 724 | 64 | ||||||
| 2.7.1996 | 739.00 | -0.26% | 18 475 | 25 | 745.10 | -1.00% | 24 900 | 34 | ||||||
| 12.7.1996 | 760.00 | 0.00% | 71 440 | 94 | 719.30 | -1.00% | 25 601 | 34 | ||||||
| 9.7.1996 | 756.00 | +0.13% | 104 328 | 138 | 714.00 | -1.00% | 22 286 | 30 | ||||||
| 27.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 920.00 | -1.00% | 27 600 | 30 | ||||||
| 19.10.1995 | 944.00 | -0.10% | 208 624 | 221 | 927.00 | -1.00% | 31 011 | 33 | ||||||
| 17.10.1995 | 945.00 | 0.00% | 187 110 | 198 | 875.50 | -1.00% | 46 250 | 50 | ||||||
| 6.10.1995 | 940.00 | -0.52% | 188 000 | 200 | 928.00 | -1.00% | 42 688 | 46 | ||||||
| 22.11.1995 | 872.00 | -4.90% | 65 400 | 75 | 871.00 | -1.00% | 54 697 | 62 | ||||||
| 16.11.1995 | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| 2.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 925.00 | -1.00% | 56 397 | 61 | ||||||
| 10.11.1995 | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
| 1.2.1996 | 732.00 | -4.93% | 91 500 | 125 | 700.00 | -1.00% | 25 388 | 34 | ||||||
| 24.1.1996 | 770.00 | 0.00% | 121 660 | 158 | 763.00 | -1.00% | 37 853 | 50 | ||||||
| 19.1.1996 | 780.00 | +1.29% | 24 180 | 31 | 742.00 | -1.00% | 73 084 | 98 | ||||||
| 16.1.1996 | 770.00 | 0.00% | 45 430 | 59 | 750.00 | -1.00% | 29 793 | 40 | ||||||
| 20.12.1995 | 719.50 | -1.00% | 2 878 | 4 | ||||||||||
| 19.12.1995 | 735.00 | -1.00% | 28 338 | 39 | ||||||||||
| 11.12.1995 | 721.00 | -3.86% | 37 492 | 52 | 743.00 | -1.00% | 68 945 | 93 | ||||||
| 25.3.1996 | 730.00 | -0.40% | 957 760 | 1 312 | 712.00 | -1.00% | 36 255 | 51 | ||||||
| 1.3.1996 | 689.00 | +2.83% | 72 345 | 105 | 680.00 | -1.00% | 42 872 | 65 | ||||||
| 29.2.1996 | 670.00 | -3.73% | 71 020 | 106 | 650.00 | -1.00% | 26 778 | 40 | ||||||
| 20.2.1996 | 715.00 | +0.14% | 72 930 | 102 | 710.00 | -1.00% | 48 408 | 69 | ||||||
| 1.4.1996 | 681.00 | -2.71% | 381 360 | 560 | 685.00 | -1.00% | 24 604 | 35 | ||||||
| 29.3.1996 | 700.00 | -4.76% | 74 900 | 107 | 711.20 | -1.00% | 116 089 | 163 | ||||||
| 5.4.1996 | 706.00 | +1.58% | 163 792 | 232 | 691.00 | -1.00% | 84 613 | 127 | ||||||
| 27.3.1996 | 727.00 | -4.96% | 276 260 | 380 | 711.20 | -1.00% | 43 879 | 61 | ||||||
| 19.3.1996 | 700.00 | +1.44% | 207 900 | 297 | 690.00 | -1.00% | 58 028 | 85 | ||||||
| 28.5.1996 | 780.00 | -0.25% | 60 060 | 77 | 723.00 | -1.00% | 29 919 | 39 | ||||||
| 14.5.1996 | 849.00 | -0.11% | 144 330 | 170 | 817.00 | -1.00% | 85 976 | 103 | ||||||
| 25.4.1996 | 850.00 | 0.00% | 448 800 | 528 | 848.00 | -1.00% | 76 122 | 90 | ||||||
| 27.4.1995 | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| 4.5.1995 | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
| 10.5.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 991.50 | -1.00% | 23 796 | 24 | ||||||
| 18.5.1995 | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
| 17.5.1995 | 858.00 | -498.00% | 93 522 | 109 | 931.00 | -1.00% | 83 544 | 89 | ||||||
| 2.6.1995 | 915.00 | 0.00% | 172 935 | 189 | 890.00 | -1.00% | 10 580 | 12 | ||||||
| 30.5.1995 | 915.00 | -54.00% | 204 045 | 223 | 892.50 | -1.00% | 36 016 | 41 | ||||||
| 13.6.1995 | 921.00 | +0.76% | 320 508 | 348 | 886.00 | -1.00% | 37 416 | 42 | ||||||
| 9.6.1995 | 914.00 | -0.10% | 274 200 | 300 | 899.00 | -1.00% | 30 012 | 34 | ||||||
| 28.3.1995 | 1 315.00 | -471.00% | 377 405 | 287 | 1 350.00 | -1.00% | 154 850 | 112 | ||||||
| 21.4.1995 | 0 | 0 | 988.00 | -1.00% | 47 908 | 49 | ||||||||
| 20.4.1995 | 0 | 0 | 988.00 | -1.00% | 121 111 | 123 | ||||||||
| 13.4.1995 | 991.00 | +60.00% | 102 073 | 103 | 965.50 | -1.00% | 20 400 | 21 | ||||||
| 21.6.1995 | 980.00 | 0.00% | 0 | 0 | 942.00 | -1.00% | 61 944 | 66 | ||||||
| 27.6.1995 | 930.00 | -4.12% | 260 400 | 280 | 902.00 | -1.00% | 52 792 | 57 | ||||||
| 14.7.1995 | 930.00 | 0.00% | 114 390 | 123 | 900.50 | -1.00% | 10 806 | 12 | ||||||
| 10.7.1995 | 930.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 35 240 | 39 | ||||||
| 8.8.1995 | 910.00 | 0.00% | 210 210 | 231 | 901.00 | -1.00% | 11 699 | 13 | ||||||
| 2.8.1995 | 910.00 | 0.00% | 38 220 | 42 | 859.00 | -1.00% | 27 739 | 31 | ||||||
| 4.9.1995 | 945.00 | 0.00% | 92 610 | 98 | 911.00 | -1.00% | 19 026 | 21 | ||||||
| 31.8.1995 | 945.00 | +0.53% | 202 230 | 214 | 930.00 | -1.00% | 54 753 | 60 | ||||||
| 22.9.1995 | 945.00 | -0.83% | 86 940 | 92 | 928.00 | -1.00% | 107 898 | 116 | ||||||
| 2.10.1995 | 945.00 | 0.00% | 145 530 | 154 | 927.00 | -1.00% | 24 749 | 27 | ||||||
| 30.12.1996 | 611.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 1 800 | 3 | ||||||
| 10.10.1996 | 950.00 | -2.06% | 604 200 | 636 | 940.00 | -0.96% | 35 116 | 37 | ||||||
| 4.3.1998 | 623.00 | +4.88% | 62 300 | 100 | 592.10 | -0.95% | 24 668 | 42 | ||||||
| 20.10.1998 | 458.00 | -0.43% | 9 618 | 21 | 0.00 | -0.95% | 0 | 0 | ||||||
| 12.6.1998 | 610.00 | +0.32% | 61 000 | 100 | 570.00 | -0.93% | 23 471 | 40 | ||||||
| 15.11.1996 | 675.00 | +1.50% | 156 600 | 232 | 670.00 | -0.93% | 64 599 | 94 | ||||||
| 6.10.1998 | 460.00 | 0.00% | 0 | 0 | 432.00 | -0.92% | 36 144 | 76 | ||||||
| 6.12.2000 | 555.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 16 680 | 31 | ||||||
| 14.12.2000 | 556.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 5 853 | 11 | ||||||
| 28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
| 11.9.1998 | 535.20 | +0.03% | 1 070 | 2 | 540.00 | -0.89% | 12 421 | 23 | ||||||
| 6.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.87% | 6 470 | 11 | ||||||
| 27.3.1998 | 643.00 | -0.31% | 147 247 | 229 | 568.50 | -0.87% | 40 595 | 67 | ||||||
| 3.12.1996 | 638.00 | -4.20% | 21 054 | 33 | 665.00 | -0.85% | 26 313 | 40 | ||||||
| 13.4.2000 | 595.00 | 0.00% | 0 | 0 | 580.00 | -0.85% | 9 368 | 16 | ||||||
| 24.3.2000 | 601.00 | 0.00% | 4 207 | 7 | 585.00 | -0.84% | 15 826 | 27 | ||||||
| 26.11.1997 | 795.00 | -0.62% | 154 230 | 194 | 776.10 | -0.84% | 40 313 | 52 | ||||||
| 1.8.2000 | 600.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 11 325 | 19 | ||||||
| 3.3.1998 | 594.00 | -4.96% | 17 820 | 30 | 540.00 | -0.82% | 20 162 | 34 | ||||||
| 3.3.1997 | 720.00 | +1.98% | 54 000 | 75 | 695.00 | -0.82% | 34 034 | 49 | ||||||
| 26.6.1997 | 415.00 | -4.81% | 19 090 | 46 | 404.00 | -0.80% | 22 812 | 53 | ||||||
| 19.5.1999 | 375.00 | 0.00% | 0 | 0 | 371.00 | -0.80% | 8 974 | 24 | ||||||
| 27.7.1999 | 361.00 | 0.00% | 0 | 0 | 378.10 | -0.78% | 15 605 | 41 | ||||||
| 5.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | -0.78% | 20 955 | 46 | ||||||
| 29.9.1998 | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
| 12.10.1999 | 375.00 | 0.00% | 1 500 | 4 | 383.00 | -0.77% | 2 298 | 6 | ||||||
| 17.12.1996 | 646.00 | -5.00% | 0 | 0 | 620.00 | -0.77% | 31 280 | 48 | ||||||
| 18.10.1996 | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
| 18.12.1997 | 685.00 | +1.48% | 32 195 | 47 | 630.20 | -0.74% | 16 761 | 26 | ||||||
| 27.8.1998 | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -0.72% | 17 584 | 30 | ||||||
| 27.4.1999 | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| 2.7.1998 | 600.00 | 0.00% | 90 000 | 150 | 590.00 | -0.71% | 7 021 | 12 | ||||||
| 26.8.1998 | 600.00 | -1.63% | 10 800 | 18 | 590.00 | -0.67% | 31 884 | 54 | ||||||
| 5.12.1996 | 672.00 | +5.00% | 84 000 | 125 | 595.00 | -0.67% | 34 865 | 54 | ||||||
| 4.6.1997 | 468.00 | -4.87% | 4 680 | 10 | 470.00 | -0.67% | 23 745 | 50 | ||||||
| 26.11.1996 | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
| 27.7.2000 | 600.00 | 0.00% | 0 | 0 | 595.00 | -0.66% | 0 | 0 | ||||||
| 24.11.1997 | 800.00 | 0.00% | 75 200 | 94 | 785.00 | -0.65% | 41 877 | 54 | ||||||
| 5.11.1997 | 740.00 | +0.68% | 92 500 | 125 | 731.10 | -0.65% | 15 110 | 21 | ||||||
| 28.9.1999 | 380.00 | 0.00% | 4 560 | 12 | 382.80 | -0.64% | 5 007 | 13 | ||||||
| 30.12.1998 | 480.00 | 0.00% | 0 | 0 | 462.00 | -0.64% | 23 140 | 50 | ||||||
| 19.1.1998 | 620.00 | +3.33% | 7 440 | 12 | 606.00 | -0.63% | 3 024 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
