NKT CABLES, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 395.50 | 0.00% | 0 | 0 | 420.00 | +0.33% | 5 040 | 12 | ||||||
6.1.2000 | 416.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 778 | 16 | ||||||
5.1.2000 | 416.00 | 0.00% | 0 | 0 | 420.00 | +1.20% | 8 309 | 20 | ||||||
29.11.1999 | 421.50 | 0.00% | 0 | 0 | 420.10 | -0.02% | 7 503 | 18 | ||||||
12.11.1999 | 396.00 | +0.12% | 792 | 2 | 420.10 | +0.02% | 5 882 | 14 | ||||||
9.7.1997 | 440.00 | +1.14% | 14 080 | 32 | 420.10 | +2.61% | 12 246 | 29 | ||||||
26.11.1999 | 421.50 | 0.00% | 0 | 0 | 420.20 | +0.04% | 2 501 | 6 | ||||||
15.11.1999 | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
16.11.1999 | 400.30 | -3.72% | 1 601 | 4 | 421.10 | +0.14% | 14 734 | 35 | ||||||
9.2.1999 | 440.30 | -0.51% | 5 724 | 13 | 421.10 | -10.40% | 9 074 | 21 | ||||||
7.1.2000 | 416.00 | 0.00% | 0 | 0 | 421.50 | +0.35% | 422 | 1 | ||||||
25.3.1999 | 459.00 | 0.00% | 0 | 0 | 421.60 | +0.38% | 42 899 | 100 | ||||||
23.11.1999 | 401.50 | +0.29% | 803 | 2 | 422.00 | +6.48% | 8 013 | 19 | ||||||
17.11.1999 | 400.30 | 0.00% | 0 | 0 | 422.00 | +0.21% | 19 388 | 46 | ||||||
22.3.1999 | 462.00 | 0.00% | 0 | 0 | 422.10 | -2.11% | 11 433 | 27 | ||||||
18.11.1999 | 400.30 | 0.00% | 0 | 0 | 422.20 | +0.04% | 5 911 | 14 | ||||||
16.7.1997 | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
15.3.1999 | 462.00 | +1.31% | 6 006 | 13 | 424.10 | +0.97% | 2 962 | 7 | ||||||
17.3.1999 | 462.00 | 0.00% | 0 | 0 | 425.00 | -1.18% | 7 264 | 17 | ||||||
6.4.1999 | 405.00 | +1.50% | 13 770 | 34 | 425.00 | +14.24% | 19 700 | 48 | ||||||
16.2.1999 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 785 090 | 1 962 | ||||||
15.2.1999 | 440.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 5 965 | 14 | ||||||
2.11.1999 | 376.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 8 763 | 21 | ||||||
1.12.1999 | 421.50 | 0.00% | 0 | 0 | 425.00 | 0.00% | 45 040 | 106 | ||||||
30.11.1999 | 421.50 | 0.00% | 0 | 0 | 425.00 | +1.16% | 13 581 | 32 | ||||||
10.1.2000 | 401.70 | -3.43% | 2 410 | 6 | 425.00 | +0.83% | 850 | 2 | ||||||
27.12.1999 | 416.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 9 775 | 23 | ||||||
11.1.2000 | 401.70 | 0.00% | 0 | 0 | 425.10 | +0.02% | 0 | 0 | ||||||
13.1.2000 | 401.70 | 0.00% | 0 | 0 | 425.10 | -0.23% | 17 447 | 41 | ||||||
18.2.1999 | 438.00 | -0.90% | 8 322 | 19 | 425.50 | -1.50% | 12 811 | 30 | ||||||
19.2.1999 | 439.00 | +0.22% | 5 707 | 13 | 425.60 | +0.02% | 165 039 | 359 | ||||||
14.1.2000 | 401.70 | 0.00% | 803 | 2 | 426.00 | +0.21% | 2 114 | 5 | ||||||
12.1.2000 | 401.70 | 0.00% | 0 | 0 | 426.10 | +0.23% | 3 414 | 8 | ||||||
25.6.1997 | 436.00 | +1.16% | 3 052 | 7 | 427.50 | 2 137 | 5 | |||||||
21.10.1999 | 376.00 | +0.26% | 752 | 2 | 429.00 | +10.00% | 0 | 0 | ||||||
7.10.1998 | 458.00 | -0.43% | 7 786 | 17 | 429.20 | -9.65% | 8 593 | 20 | ||||||
18.3.1999 | 462.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 6 432 | 15 | ||||||
17.1.2000 | 401.70 | 0.00% | 0 | 0 | 430.00 | +0.93% | 1 712 | 4 | ||||||
16.3.1999 | 462.00 | 0.00% | 0 | 0 | 430.10 | +1.41% | 3 441 | 8 | ||||||
23.2.1999 | 439.00 | 0.00% | 0 | 0 | 430.10 | -6.50% | 7 533 | 17 | ||||||
10.6.1997 | 450.00 | +3.68% | 121 050 | 269 | 431.00 | -1.67% | 16 039 | 37 | ||||||
9.6.1997 | 434.00 | -4.82% | 4 340 | 10 | 431.00 | -0.36% | 8 377 | 19 | ||||||
19.3.1999 | 462.00 | 0.00% | 0 | 0 | 431.20 | +0.27% | 5 605 | 13 | ||||||
17.2.1999 | 442.00 | +0.45% | 442 | 1 | 432.00 | +1.64% | 20 338 | 44 | ||||||
21.1.1999 | 461.00 | +1.92% | 16 135 | 35 | 432.00 | -4.84% | 11 511 896 | 26 163 | ||||||
6.10.1998 | 460.00 | 0.00% | 0 | 0 | 432.00 | -0.92% | 36 144 | 76 | ||||||
14.1.1999 | 435.00 | -3.33% | 435 000 | 1 000 | 432.10 | -5.03% | 10 691 | 24 | ||||||
15.1.1999 | 450.20 | +3.49% | 12 606 | 28 | 433.10 | +0.23% | 8 646 | 20 | ||||||
16.6.1997 | 479.00 | -4.96% | 10 538 | 22 | 433.10 | +2.11% | 8 381 | 18 | ||||||
15.10.1998 | 460.00 | 0.00% | 920 | 2 | 435.00 | +0.74% | 6 873 | 16 | ||||||
3.3.1999 | 445.00 | +2.29% | 4 895 | 11 | 435.00 | -1.38% | 18 266 | 42 | ||||||
12.10.1998 | 458.00 | -0.43% | 5 496 | 12 | 436.90 | +0.16% | 4 796 | 11 | ||||||
26.2.1999 | 445.00 | 0.00% | 0 | 0 | 438.10 | -1.99% | 9 695 | 22 | ||||||
13.10.1998 | 458.00 | 0.00% | 0 | 0 | 438.30 | +0.46% | 5 694 | 13 | ||||||
1.3.1999 | 424.30 | -4.65% | 849 | 2 | 439.10 | +0.22% | 8 365 | 19 | ||||||
5.3.1999 | 445.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 5 710 | 13 | ||||||
22.10.1999 | 376.00 | 0.00% | 0 | 0 | 440.00 | +2.56% | 52 220 | 118 | ||||||
29.10.1999 | 376.00 | -1.05% | 2 256 | 6 | 440.00 | +8.64% | 19 650 | 47 | ||||||
21.10.1998 | 460.00 | +0.43% | 19 320 | 42 | 440.20 | -1.01% | 14 527 | 33 | ||||||
4.3.1999 | 445.00 | 0.00% | 0 | 0 | 441.00 | +1.37% | 13 230 | 30 | ||||||
24.2.1999 | 439.00 | 0.00% | 0 | 0 | 441.00 | +2.53% | 7 052 | 16 | ||||||
2.3.1999 | 435.00 | +2.52% | 870 | 2 | 441.10 | +0.45% | 12 631 | 29 | ||||||
6.6.1997 | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
22.10.1998 | 460.00 | 0.00% | 5 980 | 13 | 443.90 | +0.79% | 6 212 | 14 | ||||||
17.6.1997 | 498.00 | +3.96% | 65 736 | 132 | 445.10 | -5.56% | 3 078 | 7 | ||||||
11.6.1997 | 472.00 | +4.88% | 28 320 | 60 | 445.10 | +2.70% | 16 918 | 38 | ||||||
29.10.1998 | 460.00 | 0.00% | 10 580 | 23 | 446.50 | +1.26% | 26 899 | 59 | ||||||
25.2.1999 | 445.00 | +1.36% | 4 450 | 10 | 447.00 | +1.36% | 6 646 | 15 | ||||||
18.1.1999 | 451.20 | +0.22% | 3 610 | 8 | 450.00 | +3.90% | 4 435 | 10 | ||||||
9.10.1998 | 460.00 | 0.00% | 0 | 0 | 450.00 | +6.18% | 14 364 | 33 | ||||||
24.6.1997 | 431.00 | -2.70% | 17 671 | 41 | 450.00 | -1.83% | 13 950 | 31 | ||||||
23.6.1997 | 443.00 | -4.93% | 19 049 | 43 | 450.00 | +0.09% | 14 211 | 31 | ||||||
11.7.1997 | 470.00 | +1.95% | 48 410 | 103 | 450.30 | 29 667 | 66 | |||||||
20.6.1997 | 466.00 | -4.89% | 0 | 0 | 451.00 | -6.47% | 28 394 | 62 | ||||||
19.1.1999 | 451.20 | 0.00% | 7 670 | 17 | 452.00 | +0.44% | 4 938 | 11 | ||||||
27.10.1998 | 460.00 | 0.00% | 0 | 0 | 452.50 | -0.37% | 11 255 | 25 | ||||||
16.10.1998 | 460.00 | 0.00% | 21 160 | 46 | 453.00 | +1.64% | 16 592 | 38 | ||||||
26.10.1998 | 460.00 | 0.00% | 3 680 | 8 | 453.10 | -0.05% | 4 519 | 10 | ||||||
20.1.1999 | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
19.10.1998 | 460.00 | 0.00% | 920 | 2 | 454.10 | +2.83% | 5 388 | 12 | ||||||
23.10.1998 | 460.00 | 0.00% | 11 040 | 24 | 454.90 | +1.90% | 9 495 | 21 | ||||||
22.1.1999 | 461.00 | 0.00% | 0 | 0 | 455.00 | +5.32% | 5 005 | 11 | ||||||
13.1.1999 | 450.00 | +1.78% | 112 050 | 249 | 455.00 | -3.19% | 69 548 | 150 | ||||||
4.11.1999 | 394.80 | +5.00% | 0 | 0 | 455.00 | +8.33% | 111 031 | 245 | ||||||
30.10.1998 | 460.00 | 0.00% | 1 840 | 4 | 455.50 | -0.15% | 7 283 | 16 | ||||||
2.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | +0.17% | 7 296 | 16 | ||||||
5.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | -0.78% | 20 955 | 46 | ||||||
4.11.1998 | 460.00 | 0.00% | 1 380 | 3 | 456.10 | +0.28% | 25 711 | 56 | ||||||
25.1.1999 | 461.00 | 0.00% | 0 | 0 | 456.10 | +0.24% | 8 186 | 18 | ||||||
6.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.20 | +0.14% | 912 | 2 | ||||||
12.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.00 | -0.17% | 10 858 | 24 | ||||||
26.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | +1.46% | 17 465 | 38 | ||||||
19.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | -0.03% | 9 660 | 21 | ||||||
18.11.1998 | 460.10 | 0.00% | 922 501 | 2 005 | 460.00 | -0.14% | 7 823 | 17 | ||||||
2.12.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 23 900 | 52 | ||||||
1.12.1998 | 460.10 | 0.00% | 3 681 | 8 | 460.00 | 0.00% | 697 500 | 1 516 | ||||||
30.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.00 | -0.06% | 6 443 | 14 | ||||||
29.1.1999 | 451.00 | -0.28% | 108 240 | 240 | 460.00 | 0.00% | 16 543 | 36 | ||||||
28.1.1999 | 452.30 | 0.00% | 0 | 0 | 460.00 | 0.00% | 11 042 | 24 | ||||||
27.1.1999 | 452.30 | -1.67% | 905 | 2 | 460.00 | 0.00% | 17 304 | 36 | ||||||
26.1.1999 | 460.00 | -0.21% | 166 980 | 363 | 460.00 | +0.85% | 11 885 | 26 | ||||||
22.2.1999 | 439.00 | 0.00% | 0 | 0 | 460.00 | +8.08% | 145 697 | 317 | ||||||
22.5.1997 | 494.00 | -5.00% | 132 886 | 269 | 460.00 | +3.98% | 15 115 | 32 | ||||||
1.2.1999 | 452.40 | +0.31% | 452 | 1 | 460.10 | +0.02% | 52 601 | 110 | ||||||
8.12.1998 | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.21% | 11 498 | 25 | ||||||
11.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.10 | -1.24% | 7 252 | 16 | ||||||
10.11.1998 | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
9.11.1998 | 461.00 | +0.21% | 6 915 | 15 | 460.10 | +0.83% | 13 341 | 29 | ||||||
3.12.1998 | 460.10 | 0.00% | 0 | 0 | 460.10 | +0.02% | 10 993 | 24 | ||||||
3.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.10 | +0.39% | 10 988 | 24 | ||||||
23.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.20 | 0.00% | 7 363 | 16 | ||||||
4.12.1998 | 460.00 | -0.02% | 3 680 | 8 | 460.20 | +0.02% | 19 327 | 42 | ||||||
25.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.30 | -1.61% | 14 043 | 31 | ||||||
20.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.30 | +0.05% | 4 602 | 10 | ||||||
16.11.1998 | 460.10 | +0.02% | 922 501 | 2 005 | 460.30 | +1.54% | 62 042 | 133 | ||||||
13.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.30 | +1.54% | 14 701 | 32 | ||||||
24.11.1998 | 460.10 | 0.00% | 1 840 | 4 | 460.40 | +0.04% | 7 367 | 16 | ||||||
27.11.1998 | 460.10 | 0.00% | 5 061 | 11 | 460.50 | +0.18% | 10 130 | 22 | ||||||
3.2.1999 | 460.10 | 0.00% | 0 | 0 | 460.50 | -1.18% | 1 392 | 3 | ||||||
17.11.1998 | 460.10 | 0.00% | 0 | 0 | 461.00 | -1.20% | 7 374 | 16 | ||||||
7.12.1998 | 456.00 | -0.86% | 456 | 1 | 461.10 | +0.19% | 13 095 | 29 | ||||||
30.12.1998 | 480.00 | 0.00% | 0 | 0 | 462.00 | -0.64% | 23 140 | 50 | ||||||
6.1.1999 | 465.30 | 0.00% | 1 861 | 4 | 464.00 | -0.06% | 1 485 712 | 3 008 | ||||||
5.1.1999 | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
7.1.1999 | 465.30 | 0.00% | 0 | 0 | 464.50 | +0.10% | 12 543 | 27 | ||||||
4.1.1999 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 790 | 6 | ||||||
31.12.1998 | 465.00 | +0.64% | 0 | 0 | ||||||||||
29.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 929 | 2 | ||||||
28.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 644 | 10 | ||||||
23.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | -1.27% | 3 221 | 7 | ||||||
2.2.1999 | 460.10 | +1.70% | 46 010 | 100 | 466.00 | +1.28% | 10 561 | 23 | ||||||
4.2.1999 | 438.00 | -4.80% | 70 518 | 161 | 466.00 | +1.19% | 11 601 | 25 | ||||||
18.7.1997 | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
17.7.1997 | 485.00 | +2.10% | 52 865 | 109 | 466.00 | +7.34% | 8 648 | 19 | ||||||
25.7.1997 | 488.00 | -0.61% | 19 032 | 39 | 467.10 | -4.87% | 5 957 | 13 | ||||||
28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
14.7.1997 | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
12.6.1997 | 480.00 | +1.69% | 48 000 | 100 | 470.00 | +2.88% | 36 643 | 80 | ||||||
5.6.1997 | 450.00 | -3.84% | 2 700 | 6 | 470.00 | -1.02% | 23 500 | 50 | ||||||
4.6.1997 | 468.00 | -4.87% | 4 680 | 10 | 470.00 | -0.67% | 23 745 | 50 | ||||||
8.2.1999 | 442.60 | +0.49% | 3 541 | 8 | 470.00 | -3.09% | 26 751 | 57 | ||||||
12.1.1999 | 442.10 | -4.98% | 6 632 | 15 | 470.00 | 0.00% | 6 580 | 14 | ||||||
11.1.1999 | 465.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 4 230 | 9 | ||||||
8.1.1999 | 465.30 | 0.00% | 0 | 0 | 470.00 | +1.18% | 11 196 | 24 | ||||||
9.12.1998 | 466.00 | +2.19% | 466 | 1 | 470.00 | +2.15% | 55 020 | 115 | ||||||
30.5.1997 | 495.00 | +0.20% | 99 000 | 200 | 470.20 | -3.11% | 17 456 | 37 | ||||||
26.5.1997 | 494.00 | 0.00% | 148 200 | 300 | 470.20 | +1.29% | 13 517 | 29 | ||||||
23.5.1997 | 494.00 | 0.00% | 256 880 | 520 | 470.20 | -2.58% | 11 504 | 25 | ||||||
29.5.1997 | 494.00 | -1.20% | 15 808 | 32 | 470.30 | +1.89% | 10 714 | 22 | ||||||
18.1.2000 | 421.70 | +4.97% | 0 | 0 | 470.40 | +9.39% | 58 720 | 132 | ||||||
4.8.1997 | 490.00 | -2.00% | 25 970 | 53 | 470.50 | -1.74% | 7 684 | 16 | ||||||
22.12.1998 | 480.00 | 0.00% | 0 | 0 | 471.00 | -0.21% | 11 789 | 25 | ||||||
21.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 5 189 | 11 | ||||||
18.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | -0.23% | 5 674 | 12 | ||||||
17.12.1998 | 480.00 | 0.00% | 0 | 0 | 473.10 | 0.00% | 8 983 | 19 | ||||||
16.12.1998 | 480.00 | 0.00% | 1 920 | 4 | 473.10 | -1.02% | 11 024 | 23 | ||||||
27.5.1997 | 512.00 | +3.64% | 79 872 | 156 | 473.10 | +3.89% | 21 307 | 44 | ||||||
2.6.1997 | 495.00 | 0.00% | 14 355 | 29 | 476.80 | +0.66% | 11 398 | 24 | ||||||
15.12.1998 | 480.00 | +0.41% | 21 120 | 44 | 478.00 | -2.44% | 9 686 | 20 | ||||||
20.5.1997 | 522.00 | -1.87% | 92 916 | 178 | 479.00 | -5.85% | 13 522 | 27 | ||||||
18.6.1997 | 474.00 | -4.81% | 0 | 0 | 480.00 | +7.62% | 4 733 | 10 | ||||||
22.7.1997 | 490.00 | +0.40% | 11 760 | 24 | 480.00 | +2.43% | 10 968 | 23 | ||||||
21.7.1997 | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
24.7.1997 | 491.00 | +0.20% | 24 550 | 50 | 480.00 | +0.36% | 43 353 | 90 | ||||||
10.12.1998 | 466.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 7 551 | 16 | ||||||
5.10.1998 | 460.00 | +0.87% | 920 | 2 | 480.00 | +0.15% | 8 160 | 17 | ||||||
2.10.1998 | 456.00 | 0.00% | 0 | 0 | 480.00 | -0.15% | 32 112 | 67 | ||||||
1.10.1998 | 456.00 | -4.00% | 4 104 | 9 | 480.00 | -0.40% | 15 840 | 33 | ||||||
30.9.1998 | 475.00 | -5.00% | 0 | 0 | 480.00 | -0.31% | 10 603 | 22 | ||||||
23.7.1997 | 490.00 | 0.00% | 12 250 | 25 | 481.20 | +0.63% | 12 958 | 27 | ||||||
25.9.1998 | 481.00 | +0.45% | 2 405 | 5 | 482.00 | +2.26% | 7 230 | 15 | ||||||
24.9.1998 | 478.80 | +5.00% | 0 | 0 | 482.00 | -1.89% | 7 070 | 15 | ||||||
23.9.1998 | 456.00 | -5.00% | 0 | 0 | 482.00 | -3.86% | 5 765 | 12 | ||||||
29.7.1997 | 490.00 | 0.00% | 66 640 | 136 | 482.10 | +5.31% | 14 825 | 31 | ||||||
15.7.1997 | 466.00 | -4.89% | 22 368 | 48 | 483.00 | +5.25% | 33 417 | 71 | ||||||
29.9.1998 | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
11.12.1998 | 478.00 | +2.57% | 49 712 | 104 | 485.00 | +1.04% | 11 721 | 25 | ||||||
5.2.1999 | 440.40 | +0.54% | 881 | 2 | 485.00 | +4.07% | 87 669 | 184 | ||||||
22.9.1998 | 480.00 | -4.00% | 480 | 1 | 488.00 | +0.39% | 98 952 | 198 | ||||||
3.6.1997 | 492.00 | -0.60% | 10 824 | 22 | 489.00 | +0.67% | 10 519 | 22 | ||||||
8.9.1997 | 505.00 | +1.00% | 25 250 | 50 | 489.00 | -0.14% | 4 408 | 9 | ||||||
19.1.2000 | 442.70 | +4.97% | 0 | 0 | 489.20 | +3.99% | 0 | 0 | ||||||
28.9.1998 | 481.00 | 0.00% | 0 | 0 | 490.00 | +1.08% | 29 234 | 60 | ||||||
14.12.1998 | 478.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 948 955 | 1 920 | ||||||
2.9.1997 | 495.00 | 0.00% | 198 000 | 400 | 490.00 | -0.04% | 23 051 | 47 | ||||||
25.8.1997 | 498.00 | +1.63% | 18 426 | 37 | 490.00 | +2.89% | 8 822 | 18 | ||||||
1.8.1997 | 500.00 | -0.99% | 25 000 | 50 | 490.00 | -0.49% | 7 820 | 16 | ||||||
5.8.1997 | 499.00 | +1.83% | 20 958 | 42 | 490.00 | -0.35% | 14 835 | 31 | ||||||
30.7.1997 | 500.00 | +2.04% | 15 000 | 30 | 490.00 | +2.42% | 10 286 | 21 | ||||||
21.5.1997 | 520.00 | -0.38% | 104 000 | 200 | 490.00 | -9.29% | 32 251 | 71 | ||||||
18.8.1997 | 491.00 | +0.20% | 11 293 | 23 | 490.50 | +0.04% | 3 926 | 8 | ||||||
12.8.1997 | 491.00 | +0.20% | 2 946 | 6 | 490.50 | 8 807 | 18 | |||||||
21.8.1997 | 500.00 | 0.00% | 36 000 | 72 | 490.50 | -1.56% | 12 767 | 26 | ||||||
1.9.1997 | 495.00 | +1.02% | 24 750 | 50 | 490.50 | -0.29% | 8 339 | 17 | ||||||
5.9.1997 | 500.00 | +0.60% | 8 500 | 17 | 490.50 | -0.03% | 12 261 | 25 | ||||||
4.9.1997 | 497.00 | +0.40% | 28 826 | 58 | 490.50 | 0.00% | 15 208 | 31 | ||||||
3.9.1997 | 495.00 | 0.00% | 7 920 | 16 | 490.50 | +0.02% | 23 548 | 48 | ||||||
29.8.1997 | 490.00 | -2.97% | 33 320 | 68 | 491.00 | -0.15% | 13 775 | 28 | ||||||
26.8.1997 | 494.00 | -0.80% | 24 700 | 50 | 491.00 | -0.49% | 20 970 | 43 | ||||||
19.8.1997 | 495.00 | +0.81% | 17 820 | 36 | 491.00 | -0.05% | 14 224 | 29 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky