NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2000 | 601.00 | 0.00% | 0 | 0 | 592.00 | +0.08% | 592 | 1 | ||||||
| 25.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| 31.7.2000 | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
| 23.6.2000 | 615.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 622 | 1 | ||||||
| 7.1.2000 | 416.00 | 0.00% | 0 | 0 | 421.50 | +0.35% | 422 | 1 | ||||||
| 17.8.1999 | 362.00 | 0.00% | 0 | 0 | 364.50 | +0.38% | 365 | 1 | ||||||
| 2.7.1999 | 356.30 | -4.98% | 1 069 | 3 | 395.00 | 0.00% | 395 | 1 | ||||||
| 24.7.1998 | 624.00 | +4.87% | 62 400 | 100 | 600.00 | +0.17% | 600 | 1 | ||||||
| 31.12.1997 | 592.00 | -1.12% | 592 | 1 | ||||||||||
| 6.6.1997 | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
| 10.1.1997 | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| 5.1.1999 | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
| 29.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 929 | 2 | ||||||
| 6.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.20 | +0.14% | 912 | 2 | ||||||
| 10.1.2000 | 401.70 | -3.43% | 2 410 | 6 | 425.00 | +0.83% | 850 | 2 | ||||||
| 20.4.2000 | 602.00 | 0.00% | 0 | 0 | 590.00 | -0.33% | 1 180 | 2 | ||||||
| 18.4.2000 | 601.00 | 0.00% | 4 808 | 8 | 594.00 | -0.03% | 1 188 | 2 | ||||||
| 5.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.20 | +0.01% | 1 244 | 2 | ||||||
| 24.7.2000 | 600.00 | 0.00% | 3 000 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 24.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 180 | 2 | ||||||
| 29.9.2000 | 601.00 | 0.00% | 6 010 | 10 | 592.00 | 0.00% | 1 184 | 2 | ||||||
| 14.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 13.10.2000 | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 1 779 | 3 | ||||||
| 5.10.2000 | 602.00 | 0.00% | 1 204 | 2 | 591.00 | -0.08% | 1 773 | 3 | ||||||
| 15.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 1 633 | 3 | ||||||
| 7.10.1999 | 375.00 | 0.00% | 3 750 | 10 | 390.30 | -0.07% | 1 172 | 3 | ||||||
| 4.9.1998 | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
| 3.2.1999 | 460.10 | 0.00% | 0 | 0 | 460.50 | -1.18% | 1 392 | 3 | ||||||
| 30.12.1996 | 611.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 1 800 | 3 | ||||||
| 21.1.1997 | 636.00 | -4.93% | 70 596 | 111 | 652.70 | 2 610 | 4 | |||||||
| 20.1.1997 | 669.00 | -0.74% | 28 767 | 43 | 652.70 | -2.16% | 2 611 | 4 | ||||||
| 28.8.1998 | 580.00 | -3.33% | 33 640 | 58 | 528.10 | -9.90% | 2 112 | 4 | ||||||
| 24.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.30 | +0.05% | 1 537 | 4 | ||||||
| 19.11.1999 | 400.30 | 0.00% | 2 402 | 6 | 401.10 | -4.99% | 1 647 | 4 | ||||||
| 17.1.2000 | 401.70 | 0.00% | 0 | 0 | 430.00 | +0.93% | 1 712 | 4 | ||||||
| 21.12.1999 | 416.00 | 0.00% | 0 | 0 | 377.70 | -3.22% | 1 536 | 4 | ||||||
| 19.4.2000 | 602.00 | +0.16% | 8 428 | 14 | 592.00 | -0.33% | 2 366 | 4 | ||||||
| 18.10.2000 | 595.00 | +4.03% | 8 925 | 15 | 591.00 | -0.37% | 2 364 | 4 | ||||||
| 20.10.2000 | 595.00 | 0.00% | 0 | 0 | 570.50 | -3.46% | 2 323 | 4 | ||||||
| 14.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.10 | -0.12% | 2 492 | 4 | ||||||
| 20.12.1995 | 719.50 | -1.00% | 2 878 | 4 | ||||||||||
| 4.4.1995 | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| 3.8.2000 | 601.00 | +0.16% | 15 626 | 26 | 595.00 | -0.41% | 2 980 | 5 | ||||||
| 9.12.1999 | 437.00 | -5.00% | 0 | 0 | 402.10 | +0.37% | 2 010 | 5 | ||||||
| 14.1.2000 | 401.70 | 0.00% | 803 | 2 | 426.00 | +0.21% | 2 114 | 5 | ||||||
| 20.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| 12.7.1999 | 372.20 | 0.00% | 0 | 0 | 375.30 | -4.98% | 1 936 | 5 | ||||||
| 15.4.1999 | 384.80 | -4.98% | 385 | 1 | 390.00 | -6.36% | 1 950 | 5 | ||||||
| 25.6.1997 | 436.00 | +1.16% | 3 052 | 7 | 427.50 | 2 137 | 5 | |||||||
| 30.1.1998 | 660.00 | +1.53% | 10 560 | 16 | 621.20 | +2.73% | 3 143 | 5 | ||||||
| 19.1.1998 | 620.00 | +3.33% | 7 440 | 12 | 606.00 | -0.63% | 3 024 | 5 | ||||||
| 27.6.1997 | 417.00 | +0.48% | 40 032 | 96 | 396.50 | -6.56% | 2 413 | 6 | ||||||
| 14.7.1997 | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| 23.12.1997 | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
| 9.4.1999 | 405.00 | 0.00% | 0 | 0 | 398.50 | +0.37% | 2 384 | 6 | ||||||
| 23.8.1999 | 362.00 | 0.00% | 0 | 0 | 362.30 | -5.94% | 2 174 | 6 | ||||||
| 12.2.1999 | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.24% | 2 390 | 6 | ||||||
| 8.3.1999 | 449.00 | +0.89% | 44 900 | 100 | 400.60 | -8.95% | 2 417 | 6 | ||||||
| 4.1.1999 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 790 | 6 | ||||||
| 12.10.1999 | 375.00 | 0.00% | 1 500 | 4 | 383.00 | -0.77% | 2 298 | 6 | ||||||
| 26.11.1999 | 421.50 | 0.00% | 0 | 0 | 420.20 | +0.04% | 2 501 | 6 | ||||||
| 9.11.1999 | 395.50 | 0.00% | 0 | 0 | 418.60 | -0.33% | 2 504 | 6 | ||||||
| 28.12.1999 | 416.00 | 0.00% | 0 | 0 | 405.10 | -4.68% | 2 470 | 6 | ||||||
| 15.12.1999 | 416.00 | -0.23% | 416 | 1 | 415.00 | +3.23% | 2 464 | 6 | ||||||
| 9.5.2000 | 601.00 | +0.16% | 10 818 | 18 | 581.00 | +3.75% | 3 486 | 6 | ||||||
| 29.3.2000 | 602.00 | 0.00% | 7 826 | 13 | 595.00 | -0.10% | 3 570 | 6 | ||||||
| 21.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 3 440 | 6 | ||||||
| 6.10.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 3 546 | 6 | ||||||
| 28.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 3 270 | 6 | ||||||
| 30.8.1995 | 940.00 | 0.00% | 253 800 | 270 | 926.00 | 0.00% | 5 556 | 6 | ||||||
| 11.8.1995 | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
| 3.8.1995 | 915.00 | +0.54% | 88 755 | 97 | 902.00 | +1.00% | 5 412 | 6 | ||||||
| 12.1.1996 | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
| 7.12.1995 | 760.00 | +0.66% | 67 640 | 89 | 743.00 | +2.00% | 5 201 | 7 | ||||||
| 2.10.2000 | 601.00 | 0.00% | 0 | 0 | 592.00 | 0.00% | 4 144 | 7 | ||||||
| 4.9.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
| 23.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 4 130 | 7 | ||||||
| 25.7.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 170 | 7 | ||||||
| 12.5.2000 | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
| 23.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | -1.27% | 3 221 | 7 | ||||||
| 11.2.1999 | 440.00 | -0.06% | 112 640 | 256 | 395.10 | 0.00% | 2 775 | 7 | ||||||
| 8.9.1999 | 380.00 | 0.00% | 0 | 0 | 373.10 | -2.38% | 2 600 | 7 | ||||||
| 6.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.30 | +0.05% | 2 675 | 7 | ||||||
| 22.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | 0.00% | 2 689 | 7 | ||||||
| 13.8.1999 | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
| 15.3.1999 | 462.00 | +1.31% | 6 006 | 13 | 424.10 | +0.97% | 2 962 | 7 | ||||||
| 29.12.1997 | 641.00 | -2.13% | 3 846 | 6 | 566.10 | -7.69% | 4 059 | 7 | ||||||
| 16.7.1997 | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
| 17.6.1997 | 498.00 | +3.96% | 65 736 | 132 | 445.10 | -5.56% | 3 078 | 7 | ||||||
| 30.6.1997 | 397.00 | -4.79% | 25 805 | 65 | 380.00 | -5.51% | 3 040 | 8 | ||||||
| 18.8.1997 | 491.00 | +0.20% | 11 293 | 23 | 490.50 | +0.04% | 3 926 | 8 | ||||||
| 2.12.1997 | 705.00 | -4.98% | 177 660 | 252 | 681.70 | -9.12% | 5 454 | 8 | ||||||
| 11.6.1998 | 608.00 | +0.66% | 58 368 | 96 | 595.00 | +0.27% | 4 739 | 8 | ||||||
| 23.12.1996 | 610.00 | -1.61% | 16 470 | 27 | 620.00 | +5.20% | 4 960 | 8 | ||||||
| 28.5.1997 | 500.00 | -2.34% | 83 500 | 167 | 492.00 | -1.30% | 3 823 | 8 | ||||||
| 24.6.1999 | 375.00 | 0.00% | 0 | 0 | 405.00 | +3.05% | 3 239 | 8 | ||||||
| 22.6.1999 | 393.70 | +4.98% | 0 | 0 | 391.00 | -2.25% | 3 128 | 8 | ||||||
| 15.6.1999 | 398.00 | 0.00% | 3 582 | 9 | 386.00 | +1.31% | 3 178 | 8 | ||||||
| 30.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.00 | -2.68% | 2 916 | 8 | ||||||
| 16.3.1999 | 462.00 | 0.00% | 0 | 0 | 430.10 | +1.41% | 3 441 | 8 | ||||||
| 16.5.2000 | 601.00 | 0.00% | 2 404 | 4 | 592.00 | 0.00% | 4 677 | 8 | ||||||
| 12.1.2000 | 401.70 | 0.00% | 0 | 0 | 426.10 | +0.23% | 3 414 | 8 | ||||||
| 9.6.2000 | 618.00 | 0.00% | 0 | 0 | 623.90 | +0.06% | 5 000 | 8 | ||||||
| 13.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | +10.47% | 4 610 | 8 | ||||||
| 26.9.2000 | 601.00 | -0.16% | 1 202 | 2 | 591.50 | 0.00% | 4 716 | 8 | ||||||
| 20.9.2000 | 602.00 | 0.00% | 9 632 | 16 | 591.00 | 0.00% | 4 728 | 8 | ||||||
| 11.12.2000 | 555.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 4 350 | 8 | ||||||
| 4.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.09% | 4 320 | 8 | ||||||
| 3.11.2000 | 590.00 | 0.00% | 1 180 | 2 | 560.10 | +4.88% | 4 455 | 8 | ||||||
| 22.8.1995 | 916.00 | +0.10% | 102 592 | 112 | 906.00 | 0.00% | 7 236 | 8 | ||||||
| 28.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 912.00 | -2.00% | 8 135 | 9 | ||||||
| 19.9.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | -2.79% | 5 319 | 9 | ||||||
| 21.9.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 5 319 | 9 | ||||||
| 25.10.2000 | 595.00 | 0.00% | 0 | 0 | 534.00 | -9.64% | 4 805 | 9 | ||||||
| 17.10.2000 | 571.90 | -5.00% | 0 | 0 | 593.20 | +0.01% | 5 334 | 9 | ||||||
| 31.8.2000 | 601.00 | 0.00% | 0 | 0 | 523.00 | -9.98% | 4 995 | 9 | ||||||
| 11.4.2000 | 600.00 | -0.24% | 3 000 | 5 | 585.00 | +2.63% | 5 148 | 9 | ||||||
| 9.3.1999 | 449.00 | 0.00% | 2 245 000 | 5 000 | 395.70 | -1.22% | 3 529 | 9 | ||||||
| 11.1.1999 | 465.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 4 230 | 9 | ||||||
| 1.9.1998 | 565.30 | -4.99% | 0 | 0 | 512.00 | -9.70% | 4 622 | 9 | ||||||
| 31.8.1998 | 595.00 | +2.58% | 6 545 | 11 | 580.00 | +7.70% | 5 119 | 9 | ||||||
| 16.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.10 | +5.89% | 3 258 | 9 | ||||||
| 21.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | +0.26% | 3 429 | 9 | ||||||
| 8.7.1999 | 372.20 | -0.50% | 18 610 | 50 | 395.00 | 0.00% | 3 555 | 9 | ||||||
| 1.4.1999 | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
| 14.4.1997 | 601.00 | -2.11% | 38 464 | 64 | 602.10 | -0.10% | 5 419 | 9 | ||||||
| 10.8.1998 | 605.00 | 0.00% | 6 050 | 10 | 590.10 | -1.08% | 5 251 | 9 | ||||||
| 8.9.1997 | 505.00 | +1.00% | 25 250 | 50 | 489.00 | -0.14% | 4 408 | 9 | ||||||
| 18.7.1997 | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
| 14.1.1998 | 620.00 | -1.58% | 7 440 | 12 | 620.00 | +3.55% | 6 200 | 10 | ||||||
| 5.1.1998 | 615.00 | +0.98% | 2 460 | 4 | 540.00 | -0.13% | 5 912 | 10 | ||||||
| 27.7.1998 | 640.00 | +2.56% | 163 200 | 255 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 29.1.1998 | 650.00 | 0.00% | 10 400 | 16 | 615.10 | -1.91% | 6 118 | 10 | ||||||
| 16.2.1998 | 615.00 | 0.00% | 8 610 | 14 | 600.00 | +0.85% | 6 010 | 10 | ||||||
| 18.6.1997 | 474.00 | -4.81% | 0 | 0 | 480.00 | +7.62% | 4 733 | 10 | ||||||
| 25.4.1997 | 551.00 | 0.00% | 0 | 0 | 540.00 | +4.32% | 5 440 | 10 | ||||||
| 27.12.1996 | 611.00 | +0.16% | 7 943 | 13 | 620.00 | -2.25% | 6 060 | 10 | ||||||
| 6.1.1997 | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| 23.3.1999 | 462.00 | 0.00% | 0 | 0 | 400.00 | -5.23% | 4 000 | 10 | ||||||
| 23.4.1999 | 392.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 3 900 | 10 | ||||||
| 19.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 801 | 10 | ||||||
| 13.9.1999 | 380.00 | 0.00% | 0 | 0 | 383.10 | +1.86% | 3 828 | 10 | ||||||
| 19.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.50 | +0.02% | 3 856 | 10 | ||||||
| 20.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.30 | +0.05% | 4 602 | 10 | ||||||
| 26.10.1998 | 460.00 | 0.00% | 3 680 | 8 | 453.10 | -0.05% | 4 519 | 10 | ||||||
| 18.1.1999 | 451.20 | +0.22% | 3 610 | 8 | 450.00 | +3.90% | 4 435 | 10 | ||||||
| 28.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 644 | 10 | ||||||
| 20.12.1999 | 416.00 | 0.00% | 0 | 0 | 390.30 | -5.95% | 4 051 | 10 | ||||||
| 10.12.1999 | 417.00 | -4.57% | 19 182 | 46 | 402.30 | +0.04% | 4 023 | 10 | ||||||
| 7.12.1999 | 460.00 | +4.54% | 9 200 | 20 | 400.00 | -0.07% | 3 991 | 10 | ||||||
| 3.11.1999 | 376.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 4 140 | 10 | ||||||
| 6.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.60 | +0.07% | 3 905 | 10 | ||||||
| 5.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 3 899 | 10 | ||||||
| 22.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 5 900 | 10 | ||||||
| 6.6.2000 | 620.00 | 0.00% | 0 | 0 | 623.00 | +0.12% | 6 230 | 10 | ||||||
| 10.7.2000 | 551.50 | 0.00% | 0 | 0 | 620.00 | -0.36% | 6 216 | 10 | ||||||
| 24.10.2000 | 595.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 5 910 | 10 | ||||||
| 15.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 25.9.2000 | 602.00 | 0.00% | 2 408 | 4 | 591.50 | -2.71% | 5 916 | 10 | ||||||
| 8.9.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | +1.46% | 5 851 | 10 | ||||||
| 23.10.2000 | 595.00 | 0.00% | 0 | 0 | 591.00 | +3.59% | 6 501 | 11 | ||||||
| 12.10.2000 | 602.00 | 0.00% | 4 816 | 8 | 593.10 | +0.08% | 6 465 | 11 | ||||||
| 8.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 5 936 | 11 | ||||||
| 12.12.2000 | 555.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 995 | 11 | ||||||
| 14.12.2000 | 556.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 5 853 | 11 | ||||||
| 15.8.2000 | 600.00 | 0.00% | 4 200 | 7 | 600.10 | -0.41% | 6 572 | 11 | ||||||
| 10.8.2000 | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 6 599 | 11 | ||||||
| 15.11.1999 | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
| 22.12.1999 | 416.00 | 0.00% | 0 | 0 | 397.50 | +5.24% | 4 292 | 11 | ||||||
| 4.5.2000 | 603.00 | 0.00% | 0 | 0 | 590.00 | +7.07% | 6 490 | 11 | ||||||
| 19.1.1999 | 451.20 | 0.00% | 7 670 | 17 | 452.00 | +0.44% | 4 938 | 11 | ||||||
| 21.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 5 189 | 11 | ||||||
| 22.1.1999 | 461.00 | 0.00% | 0 | 0 | 455.00 | +5.32% | 5 005 | 11 | ||||||
| 12.10.1998 | 458.00 | -0.43% | 5 496 | 12 | 436.90 | +0.16% | 4 796 | 11 | ||||||
| 15.9.1998 | 535.00 | 0.00% | 0 | 0 | 501.60 | +0.10% | 5 626 | 11 | ||||||
| 14.9.1998 | 535.00 | -0.03% | 52 430 | 98 | 503.00 | -5.39% | 5 620 | 11 | ||||||
| 12.4.1999 | 405.00 | 0.00% | 405 | 1 | 401.00 | +0.62% | 4 406 | 11 | ||||||
| 26.3.1999 | 436.10 | -4.98% | 0 | 0 | 420.00 | -0.37% | 4 610 | 11 | ||||||
| 6.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.87% | 6 470 | 11 | ||||||
| 22.12.1997 | 666.00 | -4.85% | 9 324 | 14 | 630.20 | -1.05% | 7 148 | 11 | ||||||
| 15.12.1997 | 650.00 | -0.30% | 7 150 | 11 | 566.00 | +1.94% | 6 793 | 11 | ||||||
| 21.7.1997 | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
| 11.8.1997 | 490.00 | -0.40% | 49 980 | 102 | 492.00 | -0.01% | 5 406 | 11 | ||||||
| 9.8.1995 | 915.00 | +0.54% | 118 950 | 130 | 902.00 | 0.00% | 9 910 | 11 | ||||||
| 14.7.1995 | 930.00 | 0.00% | 114 390 | 123 | 900.50 | -1.00% | 10 806 | 12 | ||||||
| 7.6.1995 | 915.00 | -0.21% | 274 500 | 300 | 894.00 | 0.00% | 10 707 | 12 | ||||||
| 2.6.1995 | 915.00 | 0.00% | 172 935 | 189 | 890.00 | -1.00% | 10 580 | 12 | ||||||
| 18.9.1997 | 526.00 | +0.19% | 23 144 | 44 | 514.20 | +1.28% | 6 182 | 12 | ||||||
| 28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
| 8.7.1997 | 435.00 | +2.35% | 7 830 | 18 | 411.50 | +0.67% | 4 938 | 12 | ||||||
| 8.1.1998 | 650.00 | +1.56% | 39 000 | 60 | 607.80 | +1.94% | 7 255 | 12 | ||||||
| 2.7.1998 | 600.00 | 0.00% | 90 000 | 150 | 590.00 | -0.71% | 7 021 | 12 | ||||||
| 7.1.1997 | 673.00 | +4.99% | 41 726 | 62 | 618.10 | +3.11% | 7 473 | 12 | ||||||
| 24.3.1997 | 623.00 | -1.57% | 42 364 | 68 | 607.00 | -5.46% | 7 199 | 12 | ||||||
| 7.11.1996 | 701.00 | -0.28% | 42 060 | 60 | 685.40 | -2.10% | 7 870 | 12 | ||||||
| 14.5.1999 | 375.00 | +2.62% | 1 875 | 5 | 372.50 | +0.40% | 4 465 | 12 | ||||||
| 13.7.1999 | 372.20 | 0.00% | 0 | 0 | 395.00 | +5.24% | 4 738 | 12 | ||||||
| 6.8.1999 | 361.00 | 0.00% | 0 | 0 | 383.00 | +0.13% | 4 591 | 12 | ||||||
| 28.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.79% | 4 572 | 12 | ||||||
| 23.9.1998 | 456.00 | -5.00% | 0 | 0 | 482.00 | -3.86% | 5 765 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
