NKT CABLES, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1999 | 420.00 | 0.00% | 0 | 0 | 385.10 | -8.30% | 16 128 073 | 37 968 | ||||||
1.3.2000 | 620.20 | 0.00% | 2 481 | 4 | 621.50 | 0.00% | 18 299 904 | 29 280 | ||||||
21.1.1999 | 461.00 | +1.92% | 16 135 | 35 | 432.00 | -4.84% | 11 511 896 | 26 163 | ||||||
29.3.1999 | 420.00 | -3.69% | 22 680 | 54 | 390.10 | -7.11% | 10 070 665 | 26 021 | ||||||
8.3.2000 | 617.10 | -0.06% | 3 703 | 6 | 620.00 | -0.12% | 14 541 647 | 23 267 | ||||||
2.2.2000 | 620.00 | 0.00% | 50 220 | 81 | 620.90 | 0.00% | 8 956 617 | 14 331 | ||||||
16.3.2000 | 595.00 | 0.00% | 3 570 | 6 | 619.00 | 0.00% | 7 116 622 | 11 387 | ||||||
31.1.2000 | 620.00 | -0.01% | 62 000 | 100 | 607.10 | -2.31% | 4 072 187 | 6 517 | ||||||
4.2.2000 | 620.00 | 0.00% | 18 600 | 30 | 621.30 | +0.19% | 3 316 722 | 5 307 | ||||||
27.4.1999 | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
6.1.1999 | 465.30 | 0.00% | 1 861 | 4 | 464.00 | -0.06% | 1 485 712 | 3 008 | ||||||
16.2.1999 | 440.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 785 090 | 1 962 | ||||||
14.12.1998 | 478.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 948 955 | 1 920 | ||||||
1.12.1998 | 460.10 | 0.00% | 3 681 | 8 | 460.00 | 0.00% | 697 500 | 1 516 | ||||||
9.3.2000 | 616.00 | -0.17% | 2 464 | 4 | 620.50 | +0.08% | 923 659 | 1 478 | ||||||
7.6.1999 | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||||
8.2.2000 | 620.40 | 0.00% | 13 649 | 22 | 621.20 | 0.00% | 903 058 | 1 445 | ||||||
8.6.1999 | 411.10 | 0.00% | 0 | 0 | 407.00 | 0.00% | 590 603 | 1 314 | ||||||
9.3.1998 | 609.00 | -1.45% | 79 170 | 130 | 585.10 | -1.13% | 542 384 | 916 | ||||||
24.1.2000 | 512.40 | +5.00% | 0 | 0 | 620.10 | +4.76% | 541 981 | 861 | ||||||
7.5.1998 | 620.00 | 0.00% | 29 140 | 47 | 599.00 | +2.97% | 493 274 | 796 | ||||||
15.2.2000 | 617.00 | -0.48% | 16 659 | 27 | 621.40 | -0.01% | 373 485 | 598 | ||||||
4.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.55% | 310 030 | 517 | ||||||
16.2.1996 | 720.00 | 0.00% | 259 920 | 361 | 715.00 | 0.00% | 395 030 | 494 | ||||||
9.11.2000 | 590.00 | 0.00% | 0 | 0 | 586.00 | +0.17% | 267 277 | 457 | ||||||
14.3.2000 | 595.00 | +2.00% | 1 190 | 2 | 619.00 | 0.00% | 264 872 | 424 | ||||||
20.3.2000 | 601.00 | +1.00% | 1 202 | 2 | 600.00 | -3.06% | 256 425 | 411 | ||||||
30.4.1997 | 580.00 | +3.38% | 116 000 | 200 | 580.00 | +2.10% | 213 949 | 384 | ||||||
19.2.1999 | 439.00 | +0.22% | 5 707 | 13 | 425.60 | +0.02% | 165 039 | 359 | ||||||
25.3.1998 | 630.00 | -1.25% | 163 800 | 260 | 611.30 | +3.66% | 223 390 | 351 | ||||||
22.2.1999 | 439.00 | 0.00% | 0 | 0 | 460.00 | +8.08% | 145 697 | 317 | ||||||
13.3.1998 | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
14.9.1999 | 380.00 | 0.00% | 0 | 0 | 383.10 | 0.00% | 119 220 | 300 | ||||||
27.1.2000 | 593.10 | +4.99% | 0 | 0 | 621.50 | +0.20% | 185 295 | 297 | ||||||
22.1.1996 | 770.00 | -1.28% | 353 430 | 459 | 761.00 | +2.00% | 215 514 | 284 | ||||||
25.2.2000 | 619.20 | 0.00% | 63 778 | 103 | 618.60 | +0.01% | 170 970 | 274 | ||||||
14.10.1999 | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.22% | 106 800 | 267 | ||||||
3.2.2000 | 620.00 | 0.00% | 113 460 | 183 | 620.10 | -0.12% | 163 994 | 263 | ||||||
7.2.2000 | 620.40 | +0.06% | 1 861 | 3 | 621.20 | -0.01% | 161 148 | 258 | ||||||
5.4.1995 | 979.00 | -495.00% | 832 150 | 850 | 900.00 | -9.00% | 229 200 | 252 | ||||||
3.3.2000 | 617.00 | -0.32% | 1 234 | 2 | 621.50 | +5.26% | 156 122 | 250 | ||||||
11.10.2000 | 602.00 | 0.00% | 13 846 | 23 | 592.60 | -0.08% | 148 152 | 249 | ||||||
2.9.1999 | 362.00 | 0.00% | 0 | 0 | 380.10 | +2.17% | 98 288 | 247 | ||||||
4.11.1999 | 394.80 | +5.00% | 0 | 0 | 455.00 | +8.33% | 111 031 | 245 | ||||||
10.9.1998 | 535.00 | -0.37% | 1 070 | 2 | 540.00 | -0.01% | 133 510 | 245 | ||||||
11.2.2000 | 620.00 | 0.00% | 1 240 | 2 | 621.30 | 0.00% | 149 141 | 239 | ||||||
14.7.2000 | 600.00 | 0.00% | 0 | 0 | 602.00 | +2.15% | 139 930 | 224 | ||||||
9.2.2000 | 620.00 | -0.06% | 4 340 | 7 | 621.30 | +0.01% | 138 856 | 222 | ||||||
10.3.2000 | 614.00 | -0.32% | 6 140 | 10 | 620.00 | -0.08% | 133 655 | 214 | ||||||
17.2.2000 | 615.00 | +0.16% | 1 845 | 3 | 589.40 | -5.04% | 132 932 | 213 | ||||||
22.2.2000 | 618.00 | +0.16% | 2 472 | 4 | 618.80 | -0.03% | 132 245 | 212 | ||||||
30.5.2000 | 620.00 | -0.16% | 1 860 | 3 | 621.10 | -0.03% | 132 386 | 212 | ||||||
18.6.1998 | 600.00 | 0.00% | 180 000 | 300 | 585.00 | +3.09% | 126 400 | 211 | ||||||
26.1.2000 | 564.90 | +5.00% | 0 | 0 | 620.20 | +1.25% | 130 893 | 210 | ||||||
4.6.1999 | 420.60 | -2.70% | 416 394 | 990 | 405.10 | +4.94% | 82 340 | 200 | ||||||
22.9.1998 | 480.00 | -4.00% | 480 | 1 | 488.00 | +0.39% | 98 952 | 198 | ||||||
31.5.2000 | 620.00 | 0.00% | 0 | 0 | 622.10 | +0.16% | 121 189 | 194 | ||||||
10.4.1996 | 730.00 | +2.52% | 255 500 | 350 | 720.00 | +2.00% | 132 028 | 190 | ||||||
26.4.1996 | 870.00 | +2.35% | 261 000 | 300 | 851.00 | +1.00% | 160 632 | 188 | ||||||
6.9.2000 | 601.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 111 665 | 187 | ||||||
7.10.1997 | 616.00 | -1.44% | 42 504 | 69 | 620.00 | -1.32% | 115 998 | 185 | ||||||
4.9.1996 | 905.00 | -0.11% | 342 090 | 378 | 900.00 | -4.00% | 159 319 | 185 | ||||||
5.2.1999 | 440.40 | +0.54% | 881 | 2 | 485.00 | +4.07% | 87 669 | 184 | ||||||
16.10.1997 | 710.00 | +1.42% | 77 390 | 109 | 705.00 | +1.32% | 128 120 | 183 | ||||||
16.8.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 109 671 | 181 | ||||||
1.2.2000 | 620.00 | 0.00% | 0 | 0 | 620.90 | +2.27% | 111 178 | 178 | ||||||
25.10.1999 | 377.00 | +0.26% | 1 131 | 3 | 420.00 | -4.54% | 75 440 | 176 | ||||||
2.3.2000 | 619.00 | -0.19% | 1 238 | 2 | 590.40 | -5.00% | 107 955 | 173 | ||||||
16.2.2000 | 614.00 | -0.48% | 4 912 | 8 | 620.70 | -0.11% | 104 901 | 168 | ||||||
24.4.1996 | 850.00 | -1.73% | 1 362 550 | 1 603 | 848.00 | -3.00% | 142 814 | 168 | ||||||
22.9.1997 | 558.00 | +4.88% | 83 142 | 149 | 536.00 | +4.50% | 89 756 | 164 | ||||||
29.3.1996 | 700.00 | -4.76% | 74 900 | 107 | 711.20 | -1.00% | 116 089 | 163 | ||||||
9.6.1999 | 390.60 | -4.98% | 2 344 | 6 | 401.00 | -1.47% | 66 428 | 162 | ||||||
24.2.2000 | 619.20 | +0.03% | 8 050 | 13 | 618.50 | -0.08% | 99 773 | 160 | ||||||
10.4.1995 | 1 000.00 | 0.00% | 700 000 | 700 | 1 000.00 | -7.00% | 144 522 | 155 | ||||||
28.2.2000 | 619.60 | +0.06% | 7 435 | 12 | 620.90 | +0.37% | 93 451 | 150 | ||||||
28.1.2000 | 620.10 | +4.55% | 60 770 | 98 | 621.50 | 0.00% | 93 563 | 150 | ||||||
13.1.1999 | 450.00 | +1.78% | 112 050 | 249 | 455.00 | -3.19% | 69 548 | 150 | ||||||
4.7.2000 | 551.50 | 0.00% | 0 | 0 | 622.30 | +0.17% | 93 111 | 149 | ||||||
11.4.1996 | 765.00 | +4.79% | 306 000 | 400 | 716.00 | +5.00% | 106 649 | 146 | ||||||
19.4.1996 | 849.00 | +4.94% | 359 127 | 423 | 848.00 | +5.00% | 117 698 | 146 | ||||||
17.4.1996 | 771.00 | +4.89% | 771 000 | 1 000 | 770.00 | +4.00% | 110 574 | 146 | ||||||
15.5.1996 | 849.00 | 0.00% | 69 618 | 82 | 847.00 | +1.00% | 120 274 | 142 | ||||||
13.6.1996 | 825.00 | +4.96% | 106 425 | 129 | 789.10 | +1.00% | 111 688 | 142 | ||||||
1.6.1999 | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
20.3.1996 | 735.00 | +5.00% | 148 470 | 202 | 721.00 | +4.00% | 98 410 | 138 | ||||||
29.3.1995 | 1 250.00 | -494.00% | 211 250 | 169 | 1 300.00 | -7.00% | 177 830 | 138 | ||||||
16.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 84 374 | 135 | ||||||
16.11.1998 | 460.10 | +0.02% | 922 501 | 2 005 | 460.30 | +1.54% | 62 042 | 133 | ||||||
18.4.1996 | 809.00 | +4.92% | 1 237 770 | 1 530 | 800.00 | +2.00% | 102 591 | 133 | ||||||
18.1.2000 | 421.70 | +4.97% | 0 | 0 | 470.40 | +9.39% | 58 720 | 132 | ||||||
9.9.1996 | 930.00 | +1.08% | 608 220 | 654 | 918.90 | +3.00% | 118 764 | 130 | ||||||
21.3.1997 | 633.00 | -4.09% | 67 731 | 107 | 632.00 | +0.09% | 82 500 | 130 | ||||||
13.3.1996 | 681.00 | -2.71% | 55 842 | 82 | 690.00 | 0.00% | 89 744 | 130 | ||||||
18.6.1996 | 825.00 | 0.00% | 181 500 | 220 | 835.00 | 0.00% | 106 190 | 128 | ||||||
27.9.1996 | 951.00 | +0.10% | 142 650 | 150 | 950.00 | +0.55% | 120 069 | 127 | ||||||
10.2.2000 | 620.00 | 0.00% | 32 240 | 52 | 621.30 | 0.00% | 79 242 | 127 | ||||||
5.4.1996 | 706.00 | +1.58% | 163 792 | 232 | 691.00 | -1.00% | 84 613 | 127 | ||||||
25.9.1996 | 950.00 | 0.00% | 1 094 400 | 1 152 | 936.10 | +1.02% | 117 222 | 125 | ||||||
13.9.1996 | 960.00 | +2.56% | 322 560 | 336 | 950.00 | +1.00% | 116 401 | 124 | ||||||
17.3.2000 | 595.00 | 0.00% | 7 735 | 13 | 619.00 | 0.00% | 77 458 | 124 | ||||||
15.4.1996 | 770.00 | +0.13% | 161 700 | 210 | 750.70 | +4.00% | 93 906 | 124 | ||||||
25.8.1995 | 950.00 | -1.34% | 114 950 | 121 | 970.00 | +5.00% | 119 650 | 124 | ||||||
20.4.1995 | 0 | 0 | 988.00 | -1.00% | 121 111 | 123 | ||||||||
20.9.1996 | 950.00 | 0.00% | 319 200 | 336 | 931.10 | 0.00% | 115 495 | 123 | ||||||
8.2.1996 | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 89 742 | 122 | ||||||
8.8.1996 | 889.00 | +4.95% | 209 804 | 236 | 884.50 | +6.00% | 104 036 | 121 | ||||||
7.3.2000 | 617.50 | 0.00% | 0 | 0 | 620.80 | -0.11% | 75 395 | 121 | ||||||
24.2.1997 | 676.00 | -3.42% | 39 884 | 59 | 701.00 | +0.21% | 84 075 | 120 | ||||||
23.4.1996 | 865.00 | -2.80% | 943 715 | 1 091 | 850.00 | +2.00% | 104 632 | 120 | ||||||
9.4.1997 | 612.00 | +0.16% | 29 988 | 49 | 571.00 | -0.08% | 75 265 | 119 | ||||||
15.3.2000 | 595.00 | 0.00% | 2 380 | 4 | 619.00 | 0.00% | 73 689 | 118 | ||||||
22.10.1999 | 376.00 | 0.00% | 0 | 0 | 440.00 | +2.56% | 52 220 | 118 | ||||||
21.3.1996 | 771.00 | +4.89% | 192 750 | 250 | 737.00 | +3.00% | 86 339 | 118 | ||||||
22.9.1995 | 945.00 | -0.83% | 86 940 | 92 | 928.00 | -1.00% | 107 898 | 116 | ||||||
14.10.1996 | 909.00 | -4.91% | 109 989 | 121 | 905.00 | -2.27% | 106 950 | 116 | ||||||
18.11.1997 | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
9.12.1998 | 466.00 | +2.19% | 466 | 1 | 470.00 | +2.15% | 55 020 | 115 | ||||||
17.9.1996 | 966.00 | 0.00% | 592 158 | 613 | 940.00 | 0.00% | 106 516 | 113 | ||||||
26.2.1997 | 702.00 | +1.73% | 193 752 | 276 | 703.00 | +3.95% | 79 321 | 113 | ||||||
27.4.1995 | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
28.3.1995 | 1 315.00 | -471.00% | 377 405 | 287 | 1 350.00 | -1.00% | 154 850 | 112 | ||||||
6.3.1998 | 618.00 | -0.32% | 80 340 | 130 | 593.00 | +0.88% | 66 479 | 111 | ||||||
23.3.1998 | 638.00 | 0.00% | 0 | 0 | 603.00 | +0.41% | 66 783 | 110 | ||||||
1.2.1999 | 452.40 | +0.31% | 452 | 1 | 460.10 | +0.02% | 52 601 | 110 | ||||||
16.5.1995 | 903.00 | -494.00% | 137 256 | 152 | 950.00 | 0.00% | 104 250 | 110 | ||||||
11.10.1996 | 956.00 | +0.63% | 286 800 | 300 | 950.10 | -0.59% | 102 833 | 109 | ||||||
1.4.1998 | 630.00 | -1.56% | 157 500 | 250 | 580.00 | -1.32% | 67 211 | 108 | ||||||
5.6.1995 | 917.00 | +0.21% | 140 301 | 153 | 885.00 | +1.00% | 94 930 | 107 | ||||||
1.12.1999 | 421.50 | 0.00% | 0 | 0 | 425.00 | 0.00% | 45 040 | 106 | ||||||
1.11.2000 | 595.00 | 0.00% | 0 | 0 | 534.00 | -8.08% | 56 351 | 105 | ||||||
4.7.1996 | 751.00 | +0.94% | 88 618 | 118 | 730.20 | +1.00% | 77 597 | 105 | ||||||
12.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 600.10 | +0.06% | 62 436 | 104 | ||||||
15.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.90 | +0.12% | 64 371 | 103 | ||||||
4.5.1995 | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
16.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | 0.00% | 96 088 | 103 | ||||||
14.5.1996 | 849.00 | -0.11% | 144 330 | 170 | 817.00 | -1.00% | 85 976 | 103 | ||||||
29.2.2000 | 620.20 | +0.09% | 3 101 | 5 | 621.50 | +0.09% | 63 577 | 102 | ||||||
29.10.1997 | 713.00 | -4.93% | 347 231 | 487 | 707.10 | -3.38% | 73 073 | 102 | ||||||
21.2.2000 | 617.00 | +0.16% | 9 255 | 15 | 619.00 | -0.16% | 62 793 | 101 | ||||||
19.9.1995 | 945.00 | 0.00% | 115 290 | 122 | 945.00 | +2.00% | 94 897 | 101 | ||||||
25.3.1999 | 459.00 | 0.00% | 0 | 0 | 421.60 | +0.38% | 42 899 | 100 | ||||||
30.10.1997 | 747.00 | +4.76% | 136 701 | 183 | 715.00 | +1.23% | 71 803 | 99 | ||||||
2.10.1997 | 625.00 | +4.16% | 403 125 | 645 | 625.00 | +7.49% | 61 564 | 99 | ||||||
20.5.1998 | 648.00 | +4.85% | 162 000 | 250 | 582.00 | +6.36% | 59 915 | 99 | ||||||
9.10.1996 | 970.00 | 0.00% | 99 910 | 103 | 959.10 | +0.39% | 94 879 | 99 | ||||||
8.4.1997 | 611.00 | -1.76% | 33 605 | 55 | 633.00 | -0.29% | 62 667 | 99 | ||||||
27.8.1996 | 925.00 | +0.54% | 129 500 | 140 | 921.00 | 0.00% | 89 337 | 98 | ||||||
19.1.1996 | 780.00 | +1.29% | 24 180 | 31 | 742.00 | -1.00% | 73 084 | 98 | ||||||
23.2.1996 | 675.00 | -4.92% | 137 700 | 204 | 640.00 | -2.00% | 66 571 | 97 | ||||||
10.4.1998 | 620.00 | 0.00% | 217 000 | 350 | 596.50 | -0.47% | 58 396 | 97 | ||||||
7.4.1998 | 626.00 | -0.31% | 125 200 | 200 | 570.00 | -1.39% | 57 358 | 96 | ||||||
27.10.1997 | 750.00 | +2.73% | 384 000 | 512 | 747.00 | +2.50% | 71 182 | 96 | ||||||
31.8.1999 | 362.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 34 855 | 96 | ||||||
28.2.1997 | 706.00 | -4.20% | 79 778 | 113 | 682.00 | -0.28% | 66 532 | 95 | ||||||
21.2.1997 | 700.00 | +2.48% | 87 500 | 125 | 730.50 | +2.31% | 66 416 | 95 | ||||||
20.2.1997 | 683.00 | +0.73% | 94 254 | 138 | 686.70 | -1.98% | 64 911 | 95 | ||||||
5.3.1996 | 690.00 | -0.14% | 538 200 | 780 | 690.00 | +1.00% | 65 028 | 95 | ||||||
4.10.1995 | 945.00 | 0.00% | 176 715 | 187 | 940.00 | +1.00% | 87 452 | 94 | ||||||
3.5.1995 | 1 000.00 | 0.00% | 101 000 | 101 | 1 010.00 | +2.00% | 94 148 | 94 | ||||||
12.5.1997 | 530.00 | 0.00% | 75 260 | 142 | 536.50 | +3.06% | 51 183 | 94 | ||||||
7.8.1997 | 490.00 | -2.00% | 44 100 | 90 | 491.00 | +0.49% | 46 201 | 94 | ||||||
15.11.1996 | 675.00 | +1.50% | 156 600 | 232 | 670.00 | -0.93% | 64 599 | 94 | ||||||
3.4.1998 | 629.00 | -0.15% | 125 800 | 200 | 600.00 | +0.80% | 56 771 | 94 | ||||||
28.11.1996 | 701.00 | -4.88% | 44 163 | 63 | 700.00 | -3.70% | 65 704 | 93 | ||||||
26.9.1996 | 950.00 | 0.00% | 311 600 | 328 | 935.50 | +0.25% | 87 435 | 93 | ||||||
13.5.1996 | 850.00 | 0.00% | 153 000 | 180 | 841.00 | 0.00% | 78 301 | 93 | ||||||
22.4.1996 | 890.00 | +4.82% | 1 182 810 | 1 329 | 851.00 | +6.00% | 79 827 | 93 | ||||||
21.5.1996 | 771.00 | -4.93% | 71 703 | 93 | 720.00 | 0.00% | 74 087 | 93 | ||||||
11.12.1995 | 721.00 | -3.86% | 37 492 | 52 | 743.00 | -1.00% | 68 945 | 93 | ||||||
10.5.1996 | 850.00 | 0.00% | 148 750 | 175 | 841.50 | 0.00% | 77 352 | 92 | ||||||
6.4.1995 | 965.00 | -143.00% | 701 555 | 727 | 1 000.00 | +7.00% | 89 391 | 92 | ||||||
9.6.1998 | 610.00 | 0.00% | 61 000 | 100 | 590.00 | +6.46% | 57 926 | 92 | ||||||
26.5.2000 | 622.00 | 0.00% | 0 | 0 | 620.00 | -0.24% | 56 540 | 91 | ||||||
7.7.2000 | 551.50 | 0.00% | 0 | 0 | 622.30 | 0.00% | 56 233 | 90 | ||||||
22.10.1997 | 730.00 | +0.68% | 108 040 | 148 | 727.00 | +0.56% | 63 382 | 90 | ||||||
10.9.1996 | 931.00 | +0.10% | 146 167 | 157 | 901.00 | +1.00% | 83 370 | 90 | ||||||
24.7.1997 | 491.00 | +0.20% | 24 550 | 50 | 480.00 | +0.36% | 43 353 | 90 | ||||||
25.4.1996 | 850.00 | 0.00% | 448 800 | 528 | 848.00 | -1.00% | 76 122 | 90 | ||||||
16.5.1996 | 849.00 | 0.00% | 361 674 | 426 | 807.00 | -3.00% | 74 061 | 90 | ||||||
5.12.1995 | 743.00 | -4.98% | 173 862 | 234 | 740.00 | -6.00% | 69 520 | 90 | ||||||
17.5.1995 | 858.00 | -498.00% | 93 522 | 109 | 931.00 | -1.00% | 83 544 | 89 | ||||||
16.8.1996 | 920.00 | 0.00% | 287 040 | 312 | 887.20 | -1.00% | 79 231 | 89 | ||||||
17.11.1997 | 780.00 | 0.00% | 47 580 | 61 | 710.00 | +1.49% | 69 152 | 89 | ||||||
23.2.2000 | 619.00 | +0.16% | 4 952 | 8 | 619.00 | +0.03% | 55 441 | 89 | ||||||
9.2.1996 | 720.00 | -4.12% | 90 720 | 126 | 722.00 | -2.00% | 63 719 | 88 | ||||||
31.5.1996 | 746.00 | -0.13% | 69 378 | 93 | 740.30 | +4.00% | 66 125 | 88 | ||||||
9.4.1996 | 712.00 | +0.84% | 234 960 | 330 | 666.90 | +2.00% | 59 378 | 87 | ||||||
1.12.1995 | 823.00 | +4.97% | 92 999 | 113 | 832.00 | +4.00% | 69 484 | 87 | ||||||
25.6.1996 | 786.00 | -0.63% | 39 300 | 50 | 764.10 | -1.00% | 68 290 | 87 | ||||||
23.8.1996 | 920.00 | +4.42% | 479 320 | 521 | 900.00 | +7.00% | 76 701 | 86 | ||||||
24.9.1996 | 950.00 | 0.00% | 470 250 | 495 | 920.00 | -1.91% | 79 828 | 86 | ||||||
27.2.1997 | 737.00 | +4.98% | 151 085 | 205 | 660.10 | +0.05% | 60 402 | 86 | ||||||
18.2.2000 | 616.00 | +0.16% | 4 928 | 8 | 620.00 | +5.19% | 53 450 | 86 | ||||||
11.4.1995 | 985.00 | -150.00% | 227 535 | 231 | 950.00 | +3.00% | 82 680 | 86 | ||||||
19.3.1996 | 700.00 | +1.44% | 207 900 | 297 | 690.00 | -1.00% | 58 028 | 85 | ||||||
22.5.1996 | 775.00 | +0.51% | 100 750 | 130 | 766.30 | -3.00% | 65 943 | 85 | ||||||
9.4.1998 | 620.00 | 0.00% | 338 520 | 546 | 596.00 | +1.07% | 51 414 | 85 | ||||||
8.10.1996 | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
22.10.1996 | 920.00 | +1.09% | 184 000 | 200 | 903.00 | -0.07% | 75 908 | 84 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?