KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1998 | 46.44 | 0.00% | 0 | 0 | 55.00 | +6.77% | 10 460 | 193 | ||||||
| 8.9.1999 | 75.00 | +5.63% | 10 444 | 144 | ||||||||||
| 11.4.1995 | 500.00 | +204.00% | 62 500 | 125 | 450.00 | -2.00% | 10 254 | 24 | ||||||
| 10.6.1996 | 227.00 | +0.88% | 42 903 | 189 | 235.00 | +7.00% | 10 216 | 44 | ||||||
| 14.12.1995 | 305.00 | -0.65% | 100 650 | 330 | 300.00 | +2.00% | 10 200 | 32 | ||||||
| 6.1.2000 | 80.00 | +13.96% | 10 180 | 129 | ||||||||||
| 26.8.1996 | 252.00 | -4.90% | 16 884 | 67 | 247.00 | +9.00% | 10 105 | 41 | ||||||
| 1.12.1995 | 318.00 | +4.26% | 62 010 | 195 | 325.00 | +3.00% | 10 096 | 31 | ||||||
| 21.8.1996 | 242.00 | +1.68% | 21 054 | 87 | 220.00 | +4.00% | 10 019 | 44 | ||||||
| 28.7.1995 | 310.00 | +1.30% | 13 640 | 44 | 332.00 | +3.00% | 9 997 | 31 | ||||||
| 22.12.1998 | 41.61 | 0.00% | 0 | 0 | 50.10 | +11.33% | 9 995 | 202 | ||||||
| 5.4.2000 | 84.90 | 0.00% | 9 934 | 111 | ||||||||||
| 15.7.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | +1.00% | 9 890 | 45 | ||||||
| 3.6.1998 | 44.94 | 0.00% | 0 | 0 | 45.00 | +5.00% | 9 877 | 209 | ||||||
| 7.11.2000 | 95.00 | +2.70% | 9 876 | 105 | ||||||||||
| 11.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | +7.41% | 9 806 | 198 | ||||||
| 9.10.1995 | 413.00 | -4.83% | 287 035 | 695 | 405.00 | +1.00% | 9 765 | 24 | ||||||
| 17.11.1995 | 335.00 | -0.59% | 8 710 | 26 | 325.00 | -3.00% | 9 728 | 29 | ||||||
| 27.6.2000 | 90.00 | 0.00% | 9 720 | 102 | ||||||||||
| 22.6.2000 | 90.00 | +1.69% | 9 626 | 105 | ||||||||||
| 12.12.1995 | 323.00 | -5.00% | 16 473 | 51 | 300.00 | -2.00% | 9 600 | 32 | ||||||
| 15.11.2000 | 91.00 | -0.65% | 9 560 | 105 | ||||||||||
| 12.6.1995 | 379.00 | -1.30% | 9 475 | 25 | 395.00 | 0.00% | 9 531 | 25 | ||||||
| 1.7.1999 | 45.50 | -7.14% | 9 467 | 182 | ||||||||||
| 11.10.1996 | 193.00 | -4.92% | 4 825 | 25 | 185.00 | -6.40% | 9 430 | 51 | ||||||
| 1.9.1995 | 310.00 | -4.90% | 8 370 | 27 | 360.00 | -8.00% | 9 379 | 27 | ||||||
| 9.8.1995 | 319.00 | -1.84% | 1 276 | 4 | 302.50 | -9.00% | 9 378 | 31 | ||||||
| 25.4.1996 | 265.00 | 0.00% | 18 550 | 70 | 255.00 | +8.00% | 9 302 | 36 | ||||||
| 24.11.1995 | 326.00 | -2.68% | 17 278 | 53 | 320.00 | 0.00% | 9 280 | 29 | ||||||
| 4.12.1995 | 310.00 | -2.51% | 199 330 | 643 | 325.00 | -2.00% | 9 270 | 29 | ||||||
| 10.1.1997 | 131.10 | +0.26% | 4 457 | 34 | 140.00 | +0.64% | 9 233 | 66 | ||||||
| 20.11.1996 | 135.59 | +4.99% | 3 797 | 28 | 140.00 | -4.03% | 9 216 | 66 | ||||||
| 22.10.1996 | 165.15 | -4.66% | 15 854 | 96 | 165.00 | +2.94% | 9 173 | 54 | ||||||
| 28.5.1999 | 36.00 | -0.27% | 9 116 | 254 | ||||||||||
| 27.7.1995 | 306.00 | +4.79% | 12 852 | 42 | 320.00 | +4.00% | 9 090 | 29 | ||||||
| 24.4.1996 | 265.00 | +1.14% | 12 720 | 48 | 242.20 | -3.00% | 9 082 | 38 | ||||||
| 7.7.1995 | 302.50 | +7.00% | 9 075 | 30 | ||||||||||
| 14.10.1996 | 183.35 | -5.00% | 92 042 | 502 | 180.00 | -2.64% | 9 000 | 50 | ||||||
| 12.5.1998 | 62.00 | +0.64% | 7 812 | 126 | 57.30 | +2.94% | 8 977 | 152 | ||||||
| 20.10.1995 | 399.00 | +5.00% | 11 970 | 30 | 381.00 | +2.00% | 8 947 | 24 | ||||||
| 20.8.1996 | 238.00 | +1.27% | 24 990 | 105 | 216.50 | -3.00% | 8 943 | 41 | ||||||
| 12.7.1996 | 209.00 | +4.76% | 22 154 | 106 | 225.00 | +2.00% | 8 940 | 41 | ||||||
| 10.1.1996 | 328.00 | +3.14% | 11 152 | 34 | 300.00 | -4.00% | 8 850 | 31 | ||||||
| 1.3.1996 | 306.00 | 0.00% | 11 934 | 39 | 295.00 | +2.00% | 8 850 | 30 | ||||||
| 18.5.1995 | 375.00 | -384.00% | 13 500 | 36 | 449.00 | -6.00% | 8 838 | 22 | ||||||
| 16.3.1999 | 38.00 | -2.56% | 8 760 | 220 | ||||||||||
| 28.3.2000 | 80.00 | +3.89% | 8 744 | 105 | ||||||||||
| 7.2.1996 | 317.00 | -0.31% | 14 265 | 45 | 313.00 | 0.00% | 8 725 | 28 | ||||||
| 5.9.1995 | 320.00 | -1.53% | 10 560 | 33 | 355.00 | +9.00% | 8 667 | 24 | ||||||
| 12.6.2000 | 92.90 | +7.27% | 8 666 | 96 | ||||||||||
| 28.8.1995 | 354.00 | -4.83% | 3 894 | 11 | 350.00 | +4.00% | 8 630 | 25 | ||||||
| 28.5.1996 | 217.00 | -4.82% | 9 331 | 43 | 210.20 | -8.00% | 8 605 | 40 | ||||||
| 13.6.1996 | 219.00 | 0.00% | 17 301 | 79 | 222.00 | -1.00% | 8 544 | 38 | ||||||
| 23.8.1995 | 341.00 | +4.92% | 0 | 0 | 327.00 | +10.00% | 8 502 | 26 | ||||||
| 2.11.1995 | 378.00 | 0.00% | 34 020 | 90 | 353.00 | -3.00% | 8 502 | 25 | ||||||
| 16.5.1995 | 410.00 | 0.00% | 23 370 | 57 | 408.00 | +3.00% | 8 480 | 21 | ||||||
| 4.9.1996 | 242.00 | 0.00% | 68 728 | 284 | 227.20 | 0.00% | 8 367 | 37 | ||||||
| 17.10.1995 | 400.00 | -4.76% | 12 800 | 32 | 380.00 | +1.00% | 8 360 | 22 | ||||||
| 7.9.2000 | 89.00 | +3.48% | 8 357 | 94 | ||||||||||
| 28.11.2000 | 85.10 | -5.44% | 8 337 | 93 | ||||||||||
| 14.6.1995 | 379.00 | 0.00% | 4 548 | 12 | 375.00 | +1.00% | 8 310 | 22 | ||||||
| 27.2.1996 | 294.00 | -4.85% | 9 702 | 33 | 295.00 | -4.00% | 8 205 | 28 | ||||||
| 13.12.1995 | 307.00 | -4.95% | 0 | 0 | 300.00 | +4.00% | 8 147 | 26 | ||||||
| 15.8.1995 | 325.00 | +3.17% | 38 025 | 117 | 325.00 | +8.00% | 8 125 | 25 | ||||||
| 17.10.1996 | 185.00 | +0.59% | 46 250 | 250 | 178.00 | +2.18% | 8 048 | 46 | ||||||
| 27.4.1995 | 410.00 | -487.00% | 29 110 | 71 | 450.00 | 0.00% | 8 002 | 18 | ||||||
| 21.5.1996 | 239.00 | +0.42% | 44 693 | 187 | 228.10 | 0.00% | 7 989 | 36 | ||||||
| 22.6.1999 | 44.20 | -7.91% | 7 942 | 160 | ||||||||||
| 10.5.1996 | 250.00 | 0.00% | 20 000 | 80 | 260.00 | +4.00% | 7 865 | 30 | ||||||
| 26.9.1996 | 227.00 | -4.62% | 10 896 | 48 | 202.00 | -2.86% | 7 834 | 36 | ||||||
| 29.5.1995 | 398.00 | +205.00% | 13 532 | 34 | 398.00 | +8.00% | 7 830 | 20 | ||||||
| 18.12.1995 | 300.00 | -3.00% | 7 800 | 26 | ||||||||||
| 11.3.1997 | 97.80 | -4.94% | 1 956 | 20 | 104.00 | -7.41% | 7 800 | 75 | ||||||
| 28.2.1996 | 306.00 | +4.08% | 25 092 | 82 | 307.50 | +2.00% | 7 797 | 26 | ||||||
| 28.6.1996 | 209.00 | -5.00% | 7 942 | 38 | 220.00 | +4.00% | 7 780 | 34 | ||||||
| 21.12.1999 | 73.20 | -1.48% | 7 771 | 106 | ||||||||||
| 11.10.1995 | 412.00 | -4.84% | 29 664 | 72 | 397.00 | +3.00% | 7 705 | 19 | ||||||
| 29.8.1996 | 235.00 | +0.85% | 14 100 | 60 | 218.00 | 0.00% | 7 684 | 36 | ||||||
| 25.5.1995 | 400.00 | -123.00% | 16 000 | 40 | 390.00 | -2.00% | 7 660 | 20 | ||||||
| 19.4.1996 | 275.00 | -1.78% | 60 775 | 221 | 275.00 | 0.00% | 7 655 | 28 | ||||||
| 3.8.2000 | 99.00 | +7.60% | 7 623 | 77 | ||||||||||
| 5.6.1996 | 235.00 | +2.62% | 23 500 | 100 | 220.00 | -1.00% | 7 595 | 35 | ||||||
| 4.6.1997 | 58.21 | +4.99% | 0 | 0 | 55.10 | +7.45% | 7 559 | 122 | ||||||
| 1.11.1999 | 82.00 | +1.23% | 7 544 | 92 | ||||||||||
| 11.8.2000 | 108.70 | +27.73% | 7 535 | 70 | ||||||||||
| 6.12.1995 | 314.00 | 0.00% | 49 298 | 157 | 307.00 | +8.00% | 7 523 | 23 | ||||||
| 12.12.2000 | 82.20 | -14.81% | 7 517 | 82 | ||||||||||
| 18.3.1996 | 306.00 | 0.00% | 41 310 | 135 | 283.00 | -8.00% | 7 494 | 26 | ||||||
| 14.11.2000 | 91.60 | +13.22% | 7 485 | 82 | ||||||||||
| 8.8.1996 | 232.00 | +1.31% | 2 320 | 10 | 205.00 | -3.00% | 7 482 | 36 | ||||||
| 27.6.1996 | 220.00 | -2.22% | 16 940 | 77 | 220.00 | 0.00% | 7 480 | 34 | ||||||
| 5.11.1996 | 160.00 | +3.58% | 27 680 | 173 | 150.00 | +6.45% | 7 452 | 50 | ||||||
| 23.10.1996 | 156.90 | -4.99% | 56 798 | 362 | 175.00 | +3.02% | 7 350 | 42 | ||||||
| 30.11.1995 | 305.00 | -2.86% | 28 060 | 92 | 317.50 | +6.00% | 7 303 | 23 | ||||||
| 22.1.1996 | 325.00 | +4.83% | 15 925 | 49 | 301.00 | 0.00% | 7 289 | 24 | ||||||
| 1.10.1997 | 65.00 | 0.00% | 910 | 14 | 70.00 | +5.88% | 7 251 | 106 | ||||||
| 10.4.1996 | 282.00 | +4.44% | 24 816 | 88 | 280.00 | -7.00% | 7 225 | 26 | ||||||
| 20.9.2000 | 90.00 | 0.00% | 7 200 | 80 | ||||||||||
| 11.4.1996 | 275.00 | -2.48% | 14 300 | 52 | 272.00 | -1.00% | 7 180 | 26 | ||||||
| 6.3.1996 | 295.00 | 0.00% | 29 205 | 99 | 290.10 | -2.00% | 7 163 | 25 | ||||||
| 13.11.1995 | 330.00 | +3.12% | 91 410 | 277 | 325.00 | +8.00% | 7 150 | 22 | ||||||
| 27.8.1996 | 240.00 | -4.76% | 5 760 | 24 | 224.00 | -9.00% | 7 148 | 32 | ||||||
| 15.4.1997 | 80.00 | +0.78% | 4 080 | 51 | 80.00 | -4.73% | 7 090 | 88 | ||||||
| 12.5.1995 | 400.00 | +256.00% | 78 800 | 197 | 405.00 | +1.00% | 7 063 | 18 | ||||||
| 10.12.1999 | 71.30 | +0.42% | 7 056 | 99 | ||||||||||
| 15.6.1995 | 370.00 | -2.37% | 12 580 | 34 | 370.00 | -2.00% | 7 010 | 19 | ||||||
| 24.6.1996 | 220.00 | 0.00% | 5 940 | 27 | 220.00 | +3.00% | 6 998 | 32 | ||||||
| 5.6.1997 | 55.30 | -4.99% | 1 825 | 33 | 67.70 | +8.53% | 6 994 | 104 | ||||||
| 23.11.2000 | 90.00 | 0.00% | 6 988 | 79 | ||||||||||
| 25.1.1996 | 334.00 | +1.21% | 66 800 | 200 | 303.50 | -4.00% | 6 981 | 23 | ||||||
| 24.1.1996 | 330.00 | +1.53% | 16 500 | 50 | 304.00 | +5.00% | 6 938 | 22 | ||||||
| 20.11.1995 | 335.00 | 0.00% | 45 225 | 135 | 320.00 | -6.00% | 6 924 | 22 | ||||||
| 11.5.1998 | 61.60 | +4.99% | 0 | 0 | 57.20 | -2.03% | 6 885 | 120 | ||||||
| 6.9.1996 | 241.00 | -0.41% | 22 654 | 94 | 239.90 | -1.00% | 6 811 | 30 | ||||||
| 28.3.1995 | 722.00 | -500.00% | 0 | 0 | 680.00 | +1.00% | 6 799 | 10 | ||||||
| 29.5.1996 | 212.00 | -2.30% | 7 632 | 36 | 213.70 | -1.00% | 6 793 | 32 | ||||||
| 17.4.1997 | 76.00 | -0.13% | 1 292 | 17 | 90.00 | -2.56% | 6 766 | 81 | ||||||
| 26.6.1995 | 326.00 | -4.95% | 4 238 | 13 | 307.50 | -9.00% | 6 765 | 22 | ||||||
| 10.3.1997 | 102.89 | -4.99% | 7 923 | 77 | 104.00 | +7.80% | 6 740 | 60 | ||||||
| 12.11.1996 | 150.10 | -5.00% | 16 361 | 109 | 150.00 | +1.27% | 6 729 | 45 | ||||||
| 6.3.1997 | 114.00 | -1.29% | 14 250 | 125 | 104.20 | +5.18% | 6 725 | 62 | ||||||
| 19.6.1997 | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| 17.2.1997 | 121.00 | -0.81% | 10 043 | 83 | 121.90 | +7.87% | 6 705 | 55 | ||||||
| 10.2.1997 | 138.55 | +4.99% | 8 729 | 63 | 118.00 | -1.17% | 6 686 | 52 | ||||||
| 24.5.1995 | 405.00 | -121.00% | 39 285 | 97 | 410.00 | 0.00% | 6 670 | 17 | ||||||
| 7.9.1995 | 325.00 | -3.27% | 18 850 | 58 | 372.00 | -7.00% | 6 668 | 19 | ||||||
| 18.10.1996 | 180.00 | -2.70% | 33 300 | 185 | 170.00 | -2.60% | 6 646 | 39 | ||||||
| 6.5.1996 | 271.00 | -2.51% | 86 991 | 321 | 260.00 | -1.00% | 6 645 | 26 | ||||||
| 9.9.1997 | 61.98 | +4.99% | 0 | 0 | 64.50 | 6 643 | 103 | |||||||
| 29.11.1995 | 314.00 | -4.84% | 4 396 | 14 | 300.00 | -5.00% | 6 607 | 22 | ||||||
| 5.3.1997 | 115.50 | +5.00% | 5 660 | 49 | 103.20 | -1.21% | 6 599 | 64 | ||||||
| 15.10.1996 | 175.16 | -4.46% | 12 962 | 74 | 162.00 | -3.60% | 6 594 | 38 | ||||||
| 10.4.1995 | 490.00 | +103.00% | 45 080 | 92 | 430.00 | -3.00% | 6 515 | 15 | ||||||
| 5.8.1996 | 225.00 | +4.65% | 32 850 | 146 | 210.00 | +4.00% | 6 504 | 32 | ||||||
| 28.11.1996 | 145.26 | -3.96% | 3 486 | 24 | 160.00 | +8.58% | 6 495 | 41 | ||||||
| 6.4.1995 | 506.00 | -488.00% | 178 618 | 353 | 498.00 | +5.00% | 6 474 | 13 | ||||||
| 17.12.1996 | 130.12 | -4.57% | 2 863 | 22 | 130.00 | +6.41% | 6 460 | 47 | ||||||
| 18.2.1997 | 120.00 | -0.82% | 2 400 | 20 | 110.00 | -8.80% | 6 448 | 58 | ||||||
| 17.9.1999 | 61.90 | +0.65% | 6 441 | 104 | ||||||||||
| 16.1.1997 | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
| 13.8.1996 | 234.00 | -4.48% | 11 700 | 50 | 229.60 | +1.00% | 6 429 | 28 | ||||||
| 2.6.1995 | 386.00 | 0.00% | 36 284 | 94 | 385.00 | +1.00% | 6 423 | 16 | ||||||
| 8.12.1995 | 330.00 | +1.53% | 9 900 | 30 | 307.00 | -2.00% | 6 422 | 21 | ||||||
| 12.2.1997 | 127.00 | -3.51% | 1 143 | 9 | 135.00 | +4.78% | 6 413 | 48 | ||||||
| 19.9.2000 | 90.00 | +5.63% | 6 400 | 72 | ||||||||||
| 19.9.1996 | 210.00 | +0.47% | 15 750 | 75 | 200.00 | -9.00% | 6 394 | 33 | ||||||
| 17.3.1997 | 79.80 | -5.00% | 6 224 | 78 | 90.00 | -0.99% | 6 365 | 68 | ||||||
| 3.9.1996 | 242.00 | +0.83% | 6 292 | 26 | 226.00 | +1.00% | 6 310 | 28 | ||||||
| 12.11.1999 | 81.90 | -0.48% | 6 306 | 77 | ||||||||||
| 25.8.1995 | 372.00 | +4.78% | 22 692 | 61 | 340.00 | 0.00% | 6 282 | 19 | ||||||
| 9.11.2000 | 86.70 | -3.66% | 6 279 | 71 | ||||||||||
| 11.6.1999 | 46.00 | +4.54% | 6 270 | 130 | ||||||||||
| 15.4.1996 | 275.00 | +4.96% | 34 100 | 124 | 272.00 | 0.00% | 6 256 | 23 | ||||||
| 10.9.1996 | 228.00 | -5.00% | 20 976 | 92 | 233.00 | -6.00% | 6 231 | 27 | ||||||
| 2.3.2000 | 67.60 | -0.58% | 6 216 | 88 | ||||||||||
| 31.7.1996 | 195.30 | +5.00% | 6 640 | 34 | 178.10 | -7.00% | 6 205 | 34 | ||||||
| 29.4.1998 | 57.58 | -4.99% | 17 274 | 300 | 57.10 | +2.41% | 6 194 | 108 | ||||||
| 31.5.2000 | 81.20 | -0.97% | 6 188 | 76 | ||||||||||
| 5.6.1995 | 385.00 | -0.25% | 10 395 | 27 | 400.00 | -4.00% | 6 180 | 16 | ||||||
| 18.9.1996 | 209.00 | -4.56% | 16 093 | 77 | 200.00 | 0.00% | 6 175 | 29 | ||||||
| 5.5.1995 | 377.00 | -479.00% | 28 275 | 75 | 409.00 | -6.00% | 6 135 | 15 | ||||||
| 28.6.2000 | 90.00 | 0.00% | 6 120 | 68 | ||||||||||
| 12.9.1996 | 230.00 | 0.00% | 11 500 | 50 | 213.50 | +3.00% | 6 115 | 28 | ||||||
| 4.5.1995 | 396.00 | +179.00% | 11 880 | 30 | 450.00 | +3.00% | 6 099 | 14 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 2 470 | 13 | 198.00 | -2.00% | 6 045 | 30 | ||||||
| 10.11.1999 | 78.60 | -9.02% | 6 037 | 66 | ||||||||||
| 12.8.1996 | 245.00 | +4.70% | 0 | 0 | 230.20 | 0.00% | 5 924 | 26 | ||||||
| 30.5.1995 | 380.00 | -452.00% | 8 360 | 22 | 380.00 | 0.00% | 5 874 | 15 | ||||||
| 21.6.1995 | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 5 870 | 17 | ||||||
| 1.4.1998 | 54.96 | -4.99% | 0 | 0 | 60.00 | -1.25% | 5 807 | 98 | ||||||
| 14.2.1996 | 310.00 | 0.00% | 18 600 | 60 | 302.00 | +4.00% | 5 789 | 19 | ||||||
| 30.3.1995 | 652.00 | -495.00% | 0 | 0 | 552.00 | -6.00% | 5 758 | 10 | ||||||
| 12.6.1997 | 52.80 | 0.00% | 0 | 0 | 55.00 | +1.48% | 5 755 | 105 | ||||||
| 28.2.1997 | 117.80 | -5.00% | 7 421 | 63 | 106.20 | +0.59% | 5 749 | 52 | ||||||
| 17.7.1996 | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| 13.12.1996 | 143.06 | +4.99% | 4 864 | 34 | 128.20 | +1.19% | 5 738 | 45 | ||||||
| 21.7.2000 | 95.00 | 0.00% | 5 716 | 61 | ||||||||||
| 1.6.1998 | 44.94 | -4.98% | 55 276 | 1 230 | 45.00 | -3.04% | 5 701 | 120 | ||||||
| 2.9.1998 | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
| 21.4.1995 | 501.00 | +80.00% | 24 549 | 49 | 457.00 | 0.00% | 5 697 | 13 | ||||||
| 24.1.1997 | 130.36 | -4.23% | 1 434 | 11 | 133.00 | +0.55% | 5 693 | 43 | ||||||
| 16.8.1996 | 232.00 | +0.86% | 15 080 | 65 | 230.00 | +1.00% | 5 662 | 25 | ||||||
| 16.7.1999 | 50.00 | -2.91% | 5 600 | 112 | ||||||||||
| 1.8.1996 | 205.00 | +4.96% | 25 625 | 125 | 199.90 | +10.00% | 5 599 | 28 | ||||||
| 7.2.1997 | 131.96 | +4.99% | 3 563 | 27 | 130.10 | +3.87% | 5 594 | 43 | ||||||
| 20.5.1996 | 238.00 | -4.80% | 0 | 0 | 223.00 | -7.00% | 5 575 | 25 | ||||||
| 4.7.1996 | 200.00 | 0.00% | 10 000 | 50 | 210.00 | +4.00% | 5 560 | 27 | ||||||
| 5.8.1998 | 57.00 | -5.00% | 0 | 0 | 59.00 | +5.48% | 5 560 | 97 | ||||||
| 5.2.1997 | 119.70 | -5.00% | 70 144 | 586 | 120.00 | -3.46% | 5 527 | 46 | ||||||
| 11.9.1996 | 230.00 | +0.87% | 14 490 | 63 | 216.20 | -8.00% | 5 522 | 26 | ||||||
| 22.2.1999 | 39.20 | -6.66% | 5 516 | 132 | ||||||||||
| 27.2.1997 | 124.00 | +3.33% | 3 472 | 28 | 110.00 | -6.85% | 5 495 | 50 | ||||||
| 13.1.1997 | 137.65 | +4.99% | 0 | 0 | 140.00 | +0.07% | 5 460 | 39 | ||||||
| 26.4.1996 | 265.00 | 0.00% | 44 785 | 169 | 256.30 | -4.00% | 5 441 | 22 | ||||||
| 6.10.1998 | 42.01 | 0.00% | 0 | 0 | 47.20 | +2.76% | 5 436 | 103 | ||||||
| 6.1.1999 | 41.61 | 0.00% | 0 | 0 | 54.00 | +3.84% | 5 400 | 100 | ||||||
| 21.8.1998 | 62.21 | -4.99% | 1 680 | 27 | 61.50 | +3.76% | 5 351 | 87 | ||||||
| 14.12.1998 | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
| 20.7.2000 | 95.00 | +11.63% | 5 334 | 57 | ||||||||||
| 27.5.1998 | 52.40 | 0.00% | 0 | 0 | 54.00 | +0.44% | 5 326 | 99 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. PORCELÁN
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KARLOVAR. PORCELÁN
27.01.2010 Ve středu se budou dražit pražské sklady Karlovarského porcelánu (TN.cz) Reality
04.05.2000 Bleskem - ČS/Erste, Karlovarský porcelán, Tarmac (Kurzy.cz) Údaje o firmách
12.01.1998 Karlovarský porcelán očekává nárůst tržeb (AliaWeb) Akcie v ČR
24.03.1997 Karlovarský porcelán vytvořil v loňském roce zisk (AliaWeb) Akcie v ČR
20.03.1997 Karlovarský porcelán se ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
