KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KARLOVAR. PORCELÁN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 36.10 | 0.00% | 144 | 4 | ||||||||||
26.5.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 36.10 | 0.00% | 566 | 16 | ||||||||||
24.5.1999 | 36.10 | 0.00% | 361 | 10 | ||||||||||
21.5.1999 | 36.10 | 0.00% | 181 | 5 | ||||||||||
20.5.1999 | 36.10 | 0.00% | 939 | 26 | ||||||||||
19.5.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 36.10 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 36.10 | +0.27% | 0 | 0 | ||||||||||
13.5.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 36.00 | 0.00% | 282 | 8 | ||||||||||
11.5.1999 | 36.00 | 0.00% | 396 | 11 | ||||||||||
10.5.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 36.00 | +7.46% | 0 | 0 | ||||||||||
6.5.1999 | 33.50 | -0.29% | 134 | 4 | ||||||||||
5.5.1999 | 33.60 | -4.54% | 34 | 1 | ||||||||||
4.5.1999 | 35.20 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 35.20 | +0.28% | 352 | 10 | ||||||||||
30.4.1999 | 35.10 | 0.00% | 632 | 18 | ||||||||||
29.4.1999 | 35.10 | 0.00% | 211 | 6 | ||||||||||
28.4.1999 | 35.10 | 0.00% | 737 | 21 | ||||||||||
27.4.1999 | 35.10 | +0.28% | 0 | 0 | ||||||||||
26.4.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
23.4.1999 | 34.00 | +3.03% | 136 | 4 | ||||||||||
22.4.1999 | 33.00 | +10.00% | 254 | 8 | ||||||||||
21.4.1999 | 30.00 | +6.76% | 0 | 0 | ||||||||||
20.4.1999 | 28.10 | -3.43% | 225 | 8 | ||||||||||
19.4.1999 | 29.10 | -3.32% | 116 | 4 | ||||||||||
16.4.1999 | 30.10 | +3.79% | 0 | 0 | ||||||||||
15.4.1999 | 29.00 | -9.37% | 870 | 30 | ||||||||||
14.4.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 32.00 | 0.00% | 704 | 22 | ||||||||||
12.4.1999 | 32.00 | -8.57% | 3 150 | 96 | ||||||||||
9.4.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 35.00 | 0.00% | 350 | 10 | ||||||||||
7.4.1999 | 35.00 | 0.00% | 280 | 8 | ||||||||||
6.4.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 35.00 | 0.00% | 700 | 20 | ||||||||||
1.4.1999 | 35.00 | 0.00% | 350 | 10 | ||||||||||
31.3.1999 | 35.00 | 0.00% | 490 | 14 | ||||||||||
30.3.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 35.00 | -7.89% | 350 | 10 | ||||||||||
25.3.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 38.00 | -0.26% | 15 476 | 407 | ||||||||||
23.3.1999 | 38.10 | +0.26% | 0 | 0 | ||||||||||
22.3.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 38.00 | 0.00% | 684 | 18 | ||||||||||
18.3.1999 | 38.00 | 0.00% | 114 | 3 | ||||||||||
17.3.1999 | 38.00 | 0.00% | 988 | 26 | ||||||||||
16.3.1999 | 38.00 | -2.56% | 8 760 | 220 | ||||||||||
15.3.1999 | 39.00 | +2.63% | 0 | 0 | ||||||||||
12.3.1999 | 38.00 | 0.00% | 760 | 20 | ||||||||||
11.3.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 38.00 | -5.00% | 304 | 8 | ||||||||||
9.3.1999 | 40.00 | 0.00% | 1 520 | 38 | ||||||||||
8.3.1999 | 40.00 | +5.26% | 800 | 20 | ||||||||||
5.3.1999 | 38.00 | 0.00% | 608 | 16 | ||||||||||
4.3.1999 | 38.00 | -2.56% | 767 | 20 | ||||||||||
3.3.1999 | 39.00 | -0.25% | 4 758 | 114 | ||||||||||
2.3.1999 | 39.10 | 0.00% | 782 | 20 | ||||||||||
1.3.1999 | 39.10 | 0.00% | 156 | 4 | ||||||||||
26.2.1999 | 39.10 | +0.25% | 0 | 0 | ||||||||||
25.2.1999 | 39.00 | 0.00% | 156 | 4 | ||||||||||
24.2.1999 | 39.00 | -4.87% | 390 | 10 | ||||||||||
23.2.1999 | 41.00 | +4.59% | 1 679 | 41 | ||||||||||
22.2.1999 | 39.20 | -6.66% | 5 516 | 132 | ||||||||||
19.2.1999 | 42.00 | 0.00% | 1 428 | 34 | ||||||||||
18.2.1999 | 42.00 | 0.00% | 1 270 | 31 | ||||||||||
17.2.1999 | 42.00 | 0.00% | 420 | 10 | ||||||||||
16.2.1999 | 42.00 | 0.00% | 420 | 10 | ||||||||||
15.2.1999 | 42.00 | 0.00% | 1 361 | 33 | ||||||||||
12.2.1999 | 43.79 | 0.00% | 0 | 0 | 42.00 | +7.14% | 420 | 10 | ||||||
11.2.1999 | 43.79 | 0.00% | 0 | 0 | 39.20 | +0.25% | 1 176 | 30 | ||||||
10.2.1999 | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
9.2.1999 | 46.08 | -4.98% | 0 | 0 | 39.00 | -4.87% | 946 | 24 | ||||||
8.2.1999 | 48.50 | 0.00% | 0 | 0 | 41.00 | -4.87% | 820 | 20 | ||||||
5.2.1999 | 48.50 | -4.99% | 1 261 | 26 | 43.10 | -4.64% | 0 | 0 | ||||||
4.2.1999 | 51.05 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 598 | 36 | ||||||
3.2.1999 | 51.05 | 0.00% | 0 | 0 | 45.20 | 0.00% | 362 | 8 | ||||||
2.2.1999 | 51.05 | +4.99% | 0 | 0 | 45.20 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 48.62 | +4.98% | 3 452 | 71 | 45.20 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 46.31 | +4.98% | 0 | 0 | 45.20 | -0.22% | 452 | 10 | ||||||
28.1.1999 | 44.11 | +4.99% | 0 | 0 | 45.30 | 0.00% | 1 314 | 29 | ||||||
27.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.30 | +0.44% | 498 | 11 | ||||||
26.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.10 | -0.22% | 180 | 4 | ||||||
25.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.20 | +4.87% | 0 | 0 | ||||||
22.1.1999 | 42.01 | 0.00% | 0 | 0 | 43.10 | -4.64% | 172 | 4 | ||||||
21.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 537 | 34 | ||||||
20.1.1999 | 42.01 | 0.00% | 0 | 0 | 45.20 | -0.22% | 1 086 | 24 | ||||||
19.1.1999 | 42.01 | +0.96% | 1 302 | 31 | 45.30 | 0.00% | 1 809 | 40 | ||||||
18.1.1999 | 41.61 | 0.00% | 0 | 0 | 45.30 | 0.00% | 1 177 | 26 | ||||||
15.1.1999 | 41.61 | 0.00% | 0 | 0 | 45.30 | -4.83% | 0 | 0 | ||||||
14.1.1999 | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.80% | 490 | 10 | ||||||
13.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
12.1.1999 | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
11.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
8.1.1999 | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
7.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -7.40% | 400 | 8 | ||||||
6.1.1999 | 41.61 | 0.00% | 0 | 0 | 54.00 | +3.84% | 5 400 | 100 | ||||||
5.1.1999 | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
4.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
31.12.1998 | 50.00 | +5.93% | 5 016 | 102 | ||||||||||
30.12.1998 | 41.61 | 0.00% | 0 | 0 | 47.20 | +4.19% | 0 | 0 | ||||||
29.12.1998 | 41.61 | 0.00% | 0 | 0 | 45.30 | +0.44% | 0 | 0 | ||||||
28.12.1998 | 41.61 | 0.00% | 0 | 0 | 45.10 | -5.25% | 180 | 4 | ||||||
23.12.1998 | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.99% | 0 | 0 | ||||||
22.12.1998 | 41.61 | 0.00% | 0 | 0 | 50.10 | +11.33% | 9 995 | 202 | ||||||
21.12.1998 | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
18.12.1998 | 43.76 | -4.99% | 0 | 0 | 50.10 | -4.75% | 3 800 | 76 | ||||||
17.12.1998 | 46.06 | 0.00% | 0 | 0 | 52.60 | +4.99% | 0 | 0 | ||||||
16.12.1998 | 46.06 | +4.99% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
15.12.1998 | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
14.12.1998 | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
11.12.1998 | 43.98 | 0.00% | 0 | 0 | 50.10 | +0.20% | 4 058 | 81 | ||||||
10.12.1998 | 43.98 | 0.00% | 0 | 0 | 50.00 | -0.19% | 5 030 | 101 | ||||||
9.12.1998 | 43.98 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
8.12.1998 | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
7.12.1998 | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
4.12.1998 | 39.90 | +5.00% | 0 | 0 | 50.00 | -0.19% | 1 702 | 34 | ||||||
3.12.1998 | 38.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 2 601 | 52 | ||||||
2.12.1998 | 38.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
1.12.1998 | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
27.11.1998 | 38.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
26.11.1998 | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
25.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | -0.88% | 3 271 | 66 | ||||||
24.11.1998 | 36.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
20.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
19.11.1998 | 36.58 | -4.98% | 732 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 38.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
17.11.1998 | 38.50 | -3.50% | 385 | 10 | 50.00 | 0.00% | 750 | 15 | ||||||
16.11.1998 | 39.90 | -5.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
13.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
12.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.68% | 885 | 18 | ||||||
11.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
10.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
9.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | +4.77% | 800 | 16 | ||||||
6.11.1998 | 42.00 | 0.00% | 0 | 0 | 47.50 | -4.56% | 525 | 11 | ||||||
5.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
4.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
3.11.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
2.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.34% | 200 | 4 | ||||||
30.10.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -0.33% | 1 723 | 34 | ||||||
29.10.1998 | 42.00 | 0.00% | 0 | 0 | 51.10 | +2.72% | 407 | 8 | ||||||
27.10.1998 | 42.00 | 0.00% | 0 | 0 | 51.10 | -1.00% | 1 386 | 28 | ||||||
26.10.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -3.10% | 500 | 10 | ||||||
23.10.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
22.10.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
21.10.1998 | 42.00 | -4.30% | 420 | 10 | 50.00 | -3.00% | 500 | 10 | ||||||
20.10.1998 | 43.89 | -4.97% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
19.10.1998 | 46.19 | -4.99% | 0 | 0 | 53.10 | -0.48% | 1 850 | 35 | ||||||
16.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 593 | 30 | ||||||
15.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | -6.66% | 531 | 10 | ||||||
14.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | +7.31% | 3 869 | 68 | ||||||
13.10.1998 | 48.62 | 0.00% | 0 | 0 | 53.10 | +6.42% | 4 559 | 86 | ||||||
12.10.1998 | 48.62 | +4.98% | 0 | 0 | 50.00 | +8.04% | 10 660 | 214 | ||||||
9.10.1998 | 46.31 | +4.98% | 0 | 0 | 46.10 | -9.28% | 277 | 6 | ||||||
8.10.1998 | 44.11 | +4.99% | 0 | 0 | 52.90 | +2.89% | 3 304 | 65 | ||||||
7.10.1998 | 42.01 | 0.00% | 0 | 0 | 0.00 | -6.40% | 0 | 0 | ||||||
6.10.1998 | 42.01 | 0.00% | 0 | 0 | 47.20 | +2.76% | 5 436 | 103 | ||||||
5.10.1998 | 42.01 | 0.00% | 0 | 0 | 0.00 | +7.60% | 0 | 0 | ||||||
2.10.1998 | 42.01 | 0.00% | 0 | 0 | 52.00 | +0.88% | 525 | 11 | ||||||
1.10.1998 | 42.01 | 0.00% | 0 | 0 | 47.30 | -2.77% | 1 656 | 35 | ||||||
30.9.1998 | 42.01 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
29.9.1998 | 42.01 | 0.00% | 0 | 0 | 47.10 | 0.00% | 377 | 8 | ||||||
28.9.1998 | 42.01 | -1.82% | 546 | 13 | 47.10 | -2.98% | 754 | 16 | ||||||
25.9.1998 | 42.79 | -4.99% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
24.9.1998 | 45.04 | -4.99% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
23.9.1998 | 47.41 | -4.98% | 0 | 0 | 47.00 | -2.28% | 470 | 10 | ||||||
22.9.1998 | 49.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 49.90 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
18.9.1998 | 49.90 | 0.00% | 0 | 0 | 46.10 | +1.09% | 922 | 20 | ||||||
17.9.1998 | 49.90 | 0.00% | 0 | 0 | 45.60 | -1.08% | 456 | 10 | ||||||
16.9.1998 | 49.90 | 0.00% | 0 | 0 | 46.10 | -3.27% | 277 | 6 | ||||||
15.9.1998 | 49.90 | +2.33% | 499 | 10 | 46.10 | +3.38% | 1 192 | 25 | ||||||
14.9.1998 | 48.76 | +4.99% | 0 | 0 | 46.10 | -4.15% | 415 | 9 | ||||||
11.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
10.9.1998 | 46.44 | 0.00% | 0 | 0 | 46.10 | -6.89% | 228 | 5 | ||||||
9.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
8.9.1998 | 46.44 | 0.00% | 0 | 0 | 55.00 | +6.77% | 10 460 | 193 | ||||||
7.9.1998 | 46.44 | 0.00% | 0 | 0 | 51.00 | -8.55% | 406 | 8 | ||||||
4.9.1998 | 46.44 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
3.9.1998 | 46.44 | 0.00% | 0 | 0 | 50.00 | +1.55% | 2 894 | 52 | ||||||
2.9.1998 | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
1.9.1998 | 48.88 | -4.99% | 0 | 0 | 50.00 | -0.41% | 2 700 | 54 | ||||||
31.8.1998 | 51.45 | -4.98% | 0 | 0 | 50.00 | -0.77% | 2 561 | 51 | ||||||
28.8.1998 | 54.15 | -5.00% | 0 | 0 | 50.50 | -3.74% | 506 | 10 | ||||||
27.8.1998 | 57.00 | -5.00% | 0 | 0 | 51.00 | -0.81% | 421 | 8 | ||||||
26.8.1998 | 60.00 | 0.00% | 0 | 0 | 53.00 | -9.60% | 1 590 | 30 | ||||||
25.8.1998 | 60.00 | 0.00% | 120 | 2 | 0.00 | -7.30% | 0 | 0 | ||||||
24.8.1998 | 60.00 | -3.55% | 480 | 8 | 0.00 | +2.84% | 0 | 0 | ||||||
21.8.1998 | 62.21 | -4.99% | 1 680 | 27 | 61.50 | +3.76% | 5 351 | 87 | ||||||
20.8.1998 | 65.48 | 0.00% | 6 417 | 98 | 52.00 | +4.44% | 1 304 | 22 | ||||||
19.8.1998 | 65.48 | +4.98% | 327 | 5 | 55.00 | -3.02% | 454 | 8 | ||||||
18.8.1998 | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
17.8.1998 | 59.40 | +4.98% | 0 | 0 | 57.00 | +6.54% | 570 | 10 | ||||||
14.8.1998 | 56.58 | +4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
|
Údaje o firmách, KARLOVAR. PORCELÁN
Zpravodajství k akcii KARLOVAR. PORCELÁN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky