KAVOZ A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - KAVOZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 232.00 | +497.00% | 6 032 | 26 | 181.00 | +5.00% | 1 629 | 9 | ||||||
| 5.5.1995 | 221.00 | +473.00% | 14 365 | 65 | 175.50 | +4.00% | 6 182 | 36 | ||||||
| 10.5.1995 | 221.00 | -474.00% | 5 967 | 27 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 215.00 | -271.00% | 23 220 | 108 | 173.00 | -3.00% | 4 671 | 27 | ||||||
| 4.5.1995 | 211.00 | +497.00% | 0 | 0 | 165.00 | -3.00% | 7 425 | 45 | ||||||
| 16.5.1995 | 205.00 | -465.00% | 57 195 | 279 | 200.00 | +10.00% | 7 200 | 36 | ||||||
| 3.5.1995 | 201.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 210.00 | +5.00% | 3 780 | 18 | ||||||
| 19.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 18.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 200.00 | -243.00% | 9 000 | 45 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 2.5.1995 | 191.83 | +499.00% | 9 400 | 49 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 190.00 | -500.00% | 23 940 | 126 | 200.10 | -5.00% | 27 014 | 135 | ||||||
| 28.4.1995 | 182.70 | +500.00% | 43 848 | 240 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 181.91 | +499.00% | 15 099 | 83 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 180.50 | -500.00% | 18 411 | 102 | 210.00 | +5.00% | 19 740 | 94 | ||||||
| 7.6.1995 | 180.00 | 0.00% | 13 680 | 76 | 174.50 | -1.00% | 7 428 | 42 | ||||||
| 6.6.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 6 408 | 36 | ||||||
| 5.6.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 180.00 | -27.00% | 1 620 | 9 | 200.00 | 0.00% | 8 400 | 42 | ||||||
| 9.6.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 8.6.1995 | 175.00 | -2.77% | 3 150 | 18 | 180.00 | +2.00% | 3 240 | 18 | ||||||
| 27.4.1995 | 174.00 | -434.00% | 5 568 | 32 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 173.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 173.25 | +500.00% | 10 049 | 58 | 150.00 | +4.00% | 2 700 | 18 | ||||||
| 11.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 3.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 078 | 18 | ||||||
| 27.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 170.00 | 0.00% | 11 730 | 69 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 170.00 | 0.00% | 22 950 | 135 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 170.00 | -2.85% | 15 300 | 90 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 165.37 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.4.1995 | 165.00 | +3.00% | 23 100 | 140 | +12.00% | 0 | 0 | |||||||
| 21.4.1995 | 164.95 | -499.00% | 32 990 | 200 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 161.50 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
| 14.7.1995 | 161.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 161.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 161.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 157.50 | +500.00% | 11 970 | 76 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 150.00 | +466.00% | 5 700 | 38 | 112.50 | -3.00% | 2 250 | 20 | ||||||
| 20.7.1995 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 143.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 138.48 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 136.50 | +500.00% | 2 730 | 20 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 133.00 | +1.52% | 4 256 | 32 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 132.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 088 | 18 | ||||||
| 23.11.1995 | 132.00 | +1.53% | 12 276 | 93 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 131.00 | +1.70% | 4 192 | 32 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 117.00 | -10.00% | 4 212 | 36 | ||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | 129.00 | +1.00% | 3 114 | 24 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 128.00 | -9.00% | 4 480 | 35 | ||||||
| 15.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 130.00 | -2.25% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 130.00 | +456.00% | 7 670 | 59 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 128.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 128.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 127.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| 28.11.1995 | 127.00 | 0.00% | 0 | 0 | 97.00 | -8.00% | 4 074 | 42 | ||||||
| 27.11.1995 | 127.00 | -3.78% | 5 715 | 45 | 106.00 | -9.00% | 2 544 | 24 | ||||||
| 1.12.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 125.00 | -1.57% | 18 750 | 150 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 124.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 124.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.00 | -4.00% | 17 520 | 146 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 118.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 118.41 | +499.00% | 20 603 | 174 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 117.10 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 665 | 9 | ||||||
| 31.10.1995 | 117.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 3 042 | 18 | ||||||
| 30.10.1995 | 117.10 | +0.08% | 2 108 | 18 | 169.00 | 0.00% | 1 521 | 9 | ||||||
| 27.10.1995 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 117.00 | +1.73% | 4 329 | 37 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 115.00 | 0.00% | 4 140 | 36 | ||||||||||
| 20.10.1995 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 115.00 | +5.21% | 2 070 | 18 | 117.00 | +10.00% | 4 212 | 36 | ||||||
| 3.4.1995 | 113.06 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 113.00 | 0.00% | 0 | 0 | 94.20 | -9.00% | 848 | 9 | ||||||
| 19.3.1996 | 113.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 932 | 9 | ||||||
| 18.3.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 052 | 18 | ||||||
| 14.3.1996 | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||||
| 27.7.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 112.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 111.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 3 906 | 36 | ||||||
| 11.3.1996 | 111.00 | 0.00% | 5 994 | 54 | 114.00 | 0.00% | 4 104 | 36 | ||||||
| 8.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 111.00 | 0.00% | 6 882 | 62 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 111.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 104 | 36 | ||||||
| 4.3.1996 | 111.00 | 0.00% | 2 997 | 27 | 112.00 | +2.00% | 3 696 | 33 | ||||||
| 1.3.1996 | 111.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 2 973 | 27 | ||||||
| 29.2.1996 | 111.00 | +1.83% | 2 997 | 27 | 110.10 | +3.00% | 1 982 | 18 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | -8.33% | 4 950 | 45 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 109.30 | 0.00% | 0 | 0 | 108.00 | +5.00% | 5 760 | 54 | ||||||
| 17.10.1995 | 109.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 16.10.1995 | 109.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 172 | 24 | ||||||
| 13.10.1995 | 109.30 | +1.20% | 1 967 | 18 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 28.2.1996 | 109.00 | 0.00% | 0 | 0 | 106.60 | -6.00% | 1 919 | 18 | ||||||
| 27.2.1996 | 109.00 | 0.00% | 0 | 0 | 113.50 | +1.00% | 1 930 | 17 | ||||||
| 26.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 13 163 | 117 | ||||||
| 23.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 10 125 | 90 | ||||||
| 22.2.1996 | 109.00 | 0.00% | 3 924 | 36 | 115.00 | 0.00% | 2 587 | 23 | ||||||
| 21.2.1996 | 109.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 3 038 | 27 | ||||||
| 20.2.1996 | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| 19.2.1996 | 109.00 | 0.00% | 1 962 | 18 | +4.00% | 0 | 0 | |||||||
| 16.2.1996 | 109.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 3 523 | 32 | ||||||
| 15.2.1996 | 109.00 | 0.00% | 6 540 | 60 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 750 | 25 | ||||||
| 13.2.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 109.00 | +0.92% | 5 886 | 54 | 109.50 | +3.00% | 3 942 | 36 | ||||||
| 9.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 4 802 | 45 | ||||||
| 8.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 100 | 10 | ||||||
| 7.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 9 590 | 88 | ||||||
| 6.2.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 980 | 18 | ||||||
| 5.2.1996 | 108.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 3 270 | 30 | ||||||
| 2.2.1996 | 108.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 365 | 22 | ||||||
| 1.2.1996 | 108.00 | 0.00% | 1 944 | 18 | 107.50 | -2.00% | 7 955 | 74 | ||||||
| 31.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 9 900 | 90 | ||||||
| 30.1.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 108.00 | 0.00% | 3 888 | 36 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 108.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 3 906 | 36 | ||||||
| 25.1.1996 | 108.00 | +0.93% | 6 480 | 60 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 108.00 | +1.79% | 9 396 | 87 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 107.68 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 107.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 107.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 998 | 18 | ||||||
| 23.1.1996 | 107.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 9 495 | 90 | ||||||
| 22.1.1996 | 107.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 2 652 | 24 | ||||||
| 19.1.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 107.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 690 | 6 | ||||||
| 16.1.1996 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 107.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||||
| 12.1.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 107.00 | +0.94% | 3 852 | 36 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 106.10 | +0.09% | 5 729 | 54 | 95.00 | +7.00% | 1 710 | 18 | ||||||
| 10.10.1995 | 106.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 658 | 120 | ||||||
| 9.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 106.00 | +0.95% | 1 908 | 18 | 90.50 | -6.00% | 3 371 | 36 | ||||||
| 10.1.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.1.1996 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||||
| 14.12.1995 | 106.00 | 0.00% | 8 268 | 78 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 106.00 | -3.63% | 2 862 | 27 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 2.10.1995 | 103.00 | 0.00% | 3 708 | 36 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
| 30.3.1995 | 102.56 | +499.00% | 0 | 0 | 94.50 | 0.00% | 1 701 | 18 | ||||||
| 27.9.1995 | 102.00 | +2.00% | 4 590 | 45 | 100.00 | -4.00% | 18 205 | 180 | ||||||
| 31.7.1995 | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 101.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
| 26.3.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 101.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 101.70 | 0.00% | 0 | 0 | 98.50 | -4.00% | 887 | 9 | ||||||
| 21.3.1996 | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||||
| 26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 100.00 | 0.00% | 11 300 | 113 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 1 854 | 18 | ||||||
| 21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, KAVOZ
19.03.2001 VH konané tento týden (19.3.2001) (ČEKIA, a.s.) Údaje o firmách
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KAVOZ
19.03.2001 VH konané tento týden (19.3.2001) (ČEKIA, a.s.) Údaje o firmách
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
