KAVOZ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KAVOZ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 72.92 | +499.00% | 73 | 1 | ||||||||
| 12.9.1995 | 100.00 | 0.00% | 400 | 4 | 101.00 | 0.00% | 909 | 9 | ||||
| 9.1.1997 | 24.00 | -1.31% | 96 | 4 | 0.00% | 0 | ||||||
| 4.3.1997 | 28.00 | +3.70% | 252 | 9 | 0.00% | 0 | ||||||
| 16.9.1996 | 56.10 | 0.00% | 505 | 9 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||
| 13.6.1996 | 35.00 | -7.40% | 315 | 9 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||
| 29.5.1995 | 180.00 | -27.00% | 1 620 | 9 | 200.00 | 0.00% | 8 400 | 42 | ||||
| 4.9.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 41.40 | -10.00% | 414 | 10 | 0.00% | 0 | ||||||
| 5.12.1996 | 46.00 | -9.05% | 460 | 10 | 0.00% | 0 | ||||||
| 24.10.1996 | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||
| 28.9.1995 | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||
| 29.6.1995 | 170.00 | 0.00% | 2 040 | 12 | +5.00% | 0 | 0 | |||||
| 27.2.1997 | 27.00 | +1.46% | 432 | 16 | 26.00 | -7.14% | 468 | 18 | ||||
| 27.3.1995 | 93.03 | +500.00% | 1 582 | 17 | ||||||||
| 1.9.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 100.00 | 0.00% | 1 800 | 18 | -10.00% | 0 | 0 | |||||
| 4.8.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 175.00 | -2.77% | 3 150 | 18 | 180.00 | +2.00% | 3 240 | 18 | ||||
| 22.1.1997 | 22.80 | -5.00% | 410 | 18 | 0.00% | 0 | ||||||
| 1.4.1996 | 96.00 | -5.60% | 1 728 | 18 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 51.00 | +8.69% | 918 | 18 | 45.50 | +5.00% | 819 | 18 | ||||
| 26.9.1996 | 57.00 | 0.00% | 1 026 | 18 | 45.00 | -5.16% | 1 080 | 24 | ||||
| 31.10.1996 | 51.10 | -0.38% | 920 | 18 | 53.50 | -4.46% | 963 | 18 | ||||
| 15.9.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 106.00 | +0.95% | 1 908 | 18 | 90.50 | -6.00% | 3 371 | 36 | ||||
| 30.10.1995 | 117.10 | +0.08% | 2 108 | 18 | 169.00 | 0.00% | 1 521 | 9 | ||||
| 19.10.1995 | 115.00 | +5.21% | 2 070 | 18 | 117.00 | +10.00% | 4 212 | 36 | ||||
| 13.10.1995 | 109.30 | +1.20% | 1 967 | 18 | 90.50 | -5.00% | 1 629 | 18 | ||||
| 19.2.1996 | 109.00 | 0.00% | 1 962 | 18 | +4.00% | 0 | 0 | |||||
| 1.2.1996 | 108.00 | 0.00% | 1 944 | 18 | 107.50 | -2.00% | 7 955 | 74 | ||||
| 11.4.1995 | 136.50 | +500.00% | 2 730 | 20 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 800 | 18 | ||||
| 9.5.1995 | 232.00 | +497.00% | 6 032 | 26 | 181.00 | +5.00% | 1 629 | 9 | ||||
| 10.5.1995 | 221.00 | -474.00% | 5 967 | 27 | -2.00% | 0 | 0 | |||||
| 4.3.1996 | 111.00 | 0.00% | 2 997 | 27 | 112.00 | +2.00% | 3 696 | 33 | ||||
| 29.2.1996 | 111.00 | +1.83% | 2 997 | 27 | 110.10 | +3.00% | 1 982 | 18 | ||||
| 11.12.1995 | 106.00 | -3.63% | 2 862 | 27 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 51.00 | 0.00% | 1 377 | 27 | 44.60 | -3.00% | 803 | 18 | ||||
| 20.5.1996 | 42.12 | -10.00% | 1 137 | 27 | 39.10 | -5.00% | 352 | 9 | ||||
| 10.10.1996 | 57.00 | 0.00% | 1 539 | 27 | 54.00 | +3.25% | 1 422 | 27 | ||||
| 19.12.1996 | 35.00 | +4.35% | 980 | 28 | 0.00% | 0 | ||||||
| 23.12.1996 | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | ||||||
| 9.11.1995 | 133.00 | +1.52% | 4 256 | 32 | -1.00% | 0 | 0 | |||||
| 6.11.1995 | 131.00 | +1.70% | 4 192 | 32 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 174.00 | -434.00% | 5 568 | 32 | +5.00% | 0 | 0 | |||||
| 19.9.1995 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 103.00 | 0.00% | 3 708 | 36 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 115.00 | 0.00% | 4 140 | 36 | ||||||||
| 22.2.1996 | 109.00 | 0.00% | 3 924 | 36 | 115.00 | 0.00% | 2 587 | 23 | ||||
| 29.1.1996 | 108.00 | 0.00% | 3 888 | 36 | +1.00% | 0 | 0 | |||||
| 11.1.1996 | 107.00 | +0.94% | 3 852 | 36 | +2.00% | 0 | 0 | |||||
| 6.3.1997 | 28.00 | 0.00% | 1 008 | 36 | 24.10 | -7.30% | 651 | 27 | ||||
| 17.2.1997 | 23.00 | +0.87% | 828 | 36 | -8.88% | 0 | ||||||
| 7.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 57.00 | 0.00% | 2 052 | 36 | 54.00 | 0.00% | 972 | 18 | ||||
| 21.3.1996 | 101.70 | -10.00% | 3 661 | 36 | 103.00 | +9.00% | 927 | 9 | ||||
| 1.8.1996 | 32.07 | +9.97% | 1 155 | 36 | +7.00% | 0 | 0 | |||||
| 26.10.1995 | 117.00 | +1.73% | 4 329 | 37 | +10.00% | 0 | 0 | |||||
| 13.4.1995 | 150.00 | +466.00% | 5 700 | 38 | 112.50 | -3.00% | 2 250 | 20 | ||||
| 22.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 210.00 | +5.00% | 3 780 | 18 | ||||
| 19.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 200.00 | 0.00% | 3 600 | 18 | ||||
| 18.5.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 200.00 | -243.00% | 9 000 | 45 | 200.00 | 0.00% | 1 800 | 9 | ||||
| 8.9.1995 | 100.00 | +1.01% | 4 500 | 45 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 84.39 | +498.00% | 3 798 | 45 | ||||||||
| 27.9.1995 | 102.00 | +2.00% | 4 590 | 45 | 100.00 | -4.00% | 18 205 | 180 | ||||
| 7.12.1995 | 110.00 | -8.33% | 4 950 | 45 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 127.00 | -3.78% | 5 715 | 45 | 106.00 | -9.00% | 2 544 | 24 | ||||
| 21.2.1997 | 23.00 | 0.00% | 1 035 | 45 | -5.12% | 0 | ||||||
| 17.3.1995 | 69.45 | +498.00% | 3 195 | 46 | ||||||||
| 14.10.1996 | 57.00 | 0.00% | 2 736 | 48 | 54.00 | -1.81% | 3 240 | 60 | ||||
| 2.5.1995 | 191.83 | +499.00% | 9 400 | 49 | +10.00% | 0 | 0 | |||||
| 5.9.1995 | 99.00 | -1.00% | 5 346 | 54 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 60.00 | 0.00% | 3 240 | 54 | ||||||||
| 11.3.1996 | 111.00 | 0.00% | 5 994 | 54 | 114.00 | 0.00% | 4 104 | 36 | ||||
| 11.10.1995 | 106.10 | +0.09% | 5 729 | 54 | 95.00 | +7.00% | 1 710 | 18 | ||||
| 12.2.1996 | 109.00 | +0.92% | 5 886 | 54 | 109.50 | +3.00% | 3 942 | 36 | ||||
| 25.4.1995 | 173.25 | +500.00% | 10 049 | 58 | 150.00 | +4.00% | 2 700 | 18 | ||||
| 10.4.1995 | 130.00 | +456.00% | 7 670 | 59 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 108.00 | +0.93% | 6 480 | 60 | +4.00% | 0 | 0 | |||||
| 15.2.1996 | 109.00 | 0.00% | 6 540 | 60 | +5.00% | 0 | 0 | |||||
| 7.3.1996 | 111.00 | 0.00% | 6 882 | 62 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 221.00 | +473.00% | 14 365 | 65 | 175.50 | +4.00% | 6 182 | 36 | ||||
| 24.3.1995 | 88.60 | +498.00% | 5 848 | 66 | ||||||||
| 26.6.1995 | 170.00 | 0.00% | 11 730 | 69 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 46.80 | -10.00% | 3 229 | 69 | -9.00% | 0 | 0 | |||||
| 14.3.1997 | 29.00 | 0.00% | 2 088 | 72 | 25.00 | +3.09% | 1 350 | 54 | ||||
| 12.3.1997 | 29.00 | +3.57% | 2 088 | 72 | 24.00 | 0.00% | 384 | 16 | ||||
| 13.9.1995 | 100.00 | 0.00% | 7 500 | 75 | +2.00% | 0 | 0 | |||||
| 7.6.1995 | 180.00 | 0.00% | 13 680 | 76 | 174.50 | -1.00% | 7 428 | 42 | ||||
| 14.4.1995 | 157.50 | +500.00% | 11 970 | 76 | +1.00% | 0 | 0 | |||||
| 14.12.1995 | 106.00 | 0.00% | 8 268 | 78 | +5.00% | 0 | 0 | |||||
| 30.9.1996 | 57.00 | 0.00% | 4 446 | 78 | +0.95% | 0 | 0 | |||||
| 13.11.1995 | 130.00 | -2.25% | 10 400 | 80 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 181.91 | +499.00% | 15 099 | 83 | +2.00% | 0 | 0 | |||||
| 12.10.1995 | 108.00 | +1.79% | 9 396 | 87 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 170.00 | -2.85% | 15 300 | 90 | 180.00 | 0.00% | 1 620 | 9 | ||||
| 23.11.1995 | 132.00 | +1.53% | 12 276 | 93 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 100.00 | -1.79% | 9 900 | 99 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 117.00 | -10.00% | 4 212 | 36 | ||||
| 16.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 128.00 | -9.00% | 4 480 | 35 | ||||
| 24.5.1995 | 180.50 | -500.00% | 18 411 | 102 | 210.00 | +5.00% | 19 740 | 94 | ||||
| 11.5.1995 | 215.00 | -271.00% | 23 220 | 108 | 173.00 | -3.00% | 4 671 | 27 | ||||
| 25.9.1995 | 100.00 | 0.00% | 11 300 | 113 | +2.00% | 0 | 0 | |||||
| 19.9.1996 | 55.00 | -1.96% | 6 435 | 117 | 50.00 | +1.00% | 2 900 | 58 | ||||
| 23.5.1995 | 190.00 | -500.00% | 23 940 | 126 | 200.10 | -5.00% | 27 014 | 135 | ||||
| 11.11.1996 | 45.99 | -10.00% | 5 979 | 130 | +0.90% | 0 | ||||||
| 2.5.1996 | 52.00 | +1.90% | 6 916 | 133 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 170.00 | 0.00% | 22 950 | 135 | +4.00% | 0 | 0 | |||||
| 24.4.1995 | 165.00 | +3.00% | 23 100 | 140 | +12.00% | 0 | 0 | |||||
| 4.12.1995 | 120.00 | -4.00% | 17 520 | 146 | +2.00% | 0 | 0 | |||||
| 30.11.1995 | 125.00 | -1.57% | 18 750 | 150 | +9.00% | 0 | 0 | |||||
| 14.3.1996 | 113.00 | +1.80% | 16 950 | 150 | 114.00 | 0.00% | 3 078 | 27 | ||||
| 6.4.1995 | 118.41 | +499.00% | 20 603 | 174 | 110.00 | 0.00% | 1 980 | 18 | ||||
| 21.4.1995 | 164.95 | -499.00% | 32 990 | 200 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 57.00 | +3.63% | 11 856 | 208 | 46.20 | +1.31% | 832 | 18 | ||||
| 9.3.1995 | 60.00 | +411.00% | 13 140 | 219 | ||||||||
| 28.4.1995 | 182.70 | +500.00% | 43 848 | 240 | -4.00% | 0 | 0 | |||||
| 16.5.1995 | 205.00 | -465.00% | 57 195 | 279 | 200.00 | +10.00% | 7 200 | 36 | ||||
Údaje o firmách, KAVOZ
19.03.2001 VH konané tento týden (19.3.2001) (ČEKIA, a.s.) Údaje o firmách
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KAVOZ
19.03.2001 VH konané tento týden (19.3.2001) (ČEKIA, a.s.) Údaje o firmách
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
