KLENOTY AURUM PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KLENOTY AURUM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
9.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
13.3.1995 | 190.00 | -2 830.00% | 1 140 | 6 | ||||||||||
29.5.1995 | 315.00 | -156.00% | 17 640 | 56 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 320.00 | -153.00% | 3 840 | 12 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 330.00 | -149.00% | 2 970 | 9 | -2.00% | 0 | 0 | |||||||
18.5.1995 | 335.00 | -147.00% | 30 150 | 90 | 197.50 | -4.00% | 2 963 | 15 | ||||||
17.5.1995 | 340.00 | -144.00% | 1 020 | 3 | 205.00 | -2.00% | 3 075 | 15 | ||||||
16.5.1995 | 345.00 | -142.00% | 5 175 | 15 | -6.00% | 0 | 0 | |||||||
11.5.1995 | 350.00 | -140.00% | 5 250 | 15 | 210.00 | 0.00% | 1 260 | 6 | ||||||
10.5.1995 | 355.00 | -138.00% | 2 130 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 360.00 | -136.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 365.00 | -135.00% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 370.00 | -133.00% | 3 330 | 9 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 375.00 | -131.00% | 4 500 | 12 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 380.00 | -129.00% | 1 520 | 4 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 390.00 | -126.00% | 5 850 | 15 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 252.00 | -10.00% | 3 528 | 14 | 204.00 | 0.00% | 2 448 | 12 | ||||||
26.10.1995 | 131.22 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.10.1995 | 145.80 | -10.00% | 0 | 0 | ||||||||||
19.10.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
15.4.1996 | 180.00 | -10.00% | 900 | 5 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
30.11.1995 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 202.00 | -9.82% | 3 636 | 18 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 232.00 | -9.72% | 0 | 0 | 195.00 | -2.50% | 1 170 | 6 | ||||||
4.12.1995 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 205.00 | -8.88% | 2 460 | 12 | 211.00 | +10.00% | 2 532 | 12 | ||||||
4.11.1996 | 220.00 | -5.17% | 1 540 | 7 | 197.50 | -1.25% | 593 | 3 | ||||||
17.1.1997 | 185.25 | -5.00% | 556 | 3 | 0.00% | 0 | ||||||||
27.5.1997 | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
24.3.1997 | 90.25 | -5.00% | 2 166 | 24 | +1.71% | 0 | ||||||||
13.3.1997 | 95.00 | -5.00% | 1 425 | 15 | 56.60 | -8.70% | 340 | 6 | ||||||
5.3.1997 | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
13.2.1997 | 175.75 | -5.00% | 3 691 | 21 | 0.00% | 0 | ||||||||
6.10.1995 | 180.50 | -5.00% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
28.2.1997 | 116.63 | -4.99% | 700 | 6 | -5.37% | 0 | ||||||||
27.2.1997 | 122.76 | -4.99% | 2 210 | 18 | 67.00 | -9.45% | 402 | 6 | ||||||
26.2.1997 | 129.22 | -4.99% | 775 | 6 | 74.00 | +3.93% | 888 | 12 | ||||||
24.2.1997 | 136.02 | -4.99% | 816 | 6 | -9.31% | 0 | ||||||||
21.2.1997 | 143.17 | -4.99% | 0 | 0 | 81.60 | -9.33% | 490 | 6 | ||||||
20.2.1997 | 150.70 | -4.99% | 5 877 | 39 | 90.00 | -10.00% | 540 | 6 | ||||||
4.3.1997 | 110.80 | -4.99% | 332 | 3 | +6.21% | 0 | ||||||||
7.3.1997 | 100.00 | -4.99% | 1 800 | 18 | -2.72% | 0 | ||||||||
2.4.1997 | 77.39 | -4.99% | 0 | 0 | +0.60% | 0 | ||||||||
1.4.1997 | 81.46 | -4.99% | 326 | 4 | -3.47% | 0 | ||||||||
27.3.1997 | 85.74 | -4.99% | 772 | 9 | -4.22% | 0 | ||||||||
2.5.1997 | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
26.5.1997 | 30.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 56.92 | -4.99% | 512 | 9 | +6.06% | 0 | ||||||||
10.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 66.37 | -4.99% | 0 | 0 | -4.42% | 0 | ||||||||
7.4.1997 | 69.86 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
17.2.1997 | 158.63 | -4.99% | 1 904 | 12 | 108.00 | -9.69% | 324 | 3 | ||||||
14.2.1997 | 166.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
4.4.1997 | 73.53 | -4.98% | 0 | 0 | -3.47% | 0 | ||||||||
9.4.1997 | 63.06 | -4.98% | 1 703 | 27 | 33.00 | -7.43% | 132 | 4 | ||||||
22.4.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 27.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 44.07 | -4.98% | 264 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
23.5.1997 | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.12 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
9.5.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 287.00 | -4.96% | 3 731 | 13 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 290.00 | -4.91% | 3 480 | 12 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 333.00 | -4.85% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 317.00 | -4.80% | 1 902 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 302.00 | -4.73% | 33 824 | 112 | 250.00 | 0.00% | 750 | 3 | ||||||
18.11.1996 | 205.00 | -4.65% | 1 230 | 6 | 0.00% | 0 | ||||||||
11.4.1996 | 200.00 | -4.30% | 6 000 | 30 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | -4.30% | 3 000 | 15 | 202.00 | -8.00% | 606 | 3 | ||||||
23.6.1995 | 278.00 | -4.13% | 1 668 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 168.00 | -4.00% | 2 856 | 17 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 265.00 | -3.98% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 245.00 | -3.92% | 5 145 | 21 | 225.00 | -5.00% | 1 284 | 6 | ||||||
24.8.1995 | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 276.00 | -3.83% | 4 140 | 15 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 227.00 | -3.81% | 1 362 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 152.00 | -3.79% | 1 976 | 13 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 255.00 | -3.77% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
3.8.1995 | 236.00 | -3.67% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 212.00 | -3.63% | 7 420 | 35 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | -3.08% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | -2.70% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 185.00 | -2.63% | 555 | 3 | -5.00% | 0 | 0 | |||||||
16.12.1996 | 195.00 | -2.50% | 2 925 | 15 | 0.00% | 0 | ||||||||
12.9.1995 | 158.00 | -2.46% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 200.00 | -2.43% | 2 600 | 13 | 185.00 | +1.49% | 2 235 | 12 | ||||||
4.7.1996 | 200.00 | -2.43% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 215.00 | -2.27% | 1 290 | 6 | 200.00 | 0.00% | 3 000 | 15 | ||||||
15.1.1996 | 220.00 | -2.22% | 660 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 305.00 | -1.61% | 3 050 | 10 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 310.00 | -1.58% | 7 440 | 24 | 215.00 | -3.00% | 645 | 3 | ||||||
29.7.1996 | 208.00 | -0.95% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 213.00 | -0.93% | 8 520 | 40 | 186.50 | -3.00% | 1 119 | 6 | ||||||
3.10.1996 | 213.00 | -0.46% | 3 195 | 15 | 193.50 | -6.52% | 1 742 | 9 | ||||||
30.1.1997 | 185.00 | -0.13% | 555 | 3 | 0 | 0 | ||||||||
29.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 185.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
2.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 191.50 | +2.81% | 1 149 | 6 | ||||||
16.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 195.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
9.1.1997 | 195.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
8.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 195.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
31.12.1996 | 195.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
30.12.1996 | 195.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
27.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 195.00 | 0.00% | 4 095 | 21 | +5.55% | 0 | ||||||||
20.12.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
19.12.1996 | 195.00 | 0.00% | 9 945 | 51 | 0.00% | 0 | ||||||||
18.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
17.12.1996 | 195.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
6.11.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +5.82% | 3 000 | 15 | ||||||
5.11.1996 | 220.00 | 0.00% | 0 | 0 | 189.00 | -4.30% | 567 | 3 | ||||||
15.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
27.11.1996 | 205.00 | 0.00% | 0 | 0 | 183.50 | -1.07% | 551 | 3 | ||||||
26.11.1996 | 205.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 557 | 3 | ||||||
25.11.1996 | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
22.11.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
21.11.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 232.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
23.10.1996 | 234.00 | 0.00% | 0 | 0 | 200.10 | +0.02% | 1 801 | 9 | ||||||
22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
29.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
18.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
17.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 1 200 | 6 | ||||||
15.10.1996 | 213.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
14.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
9.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 1 800 | 9 | ||||||
7.10.1996 | 213.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
4.10.1996 | 213.00 | 0.00% | 0 | 0 | +3.35% | 0 | 0 | |||||||
30.5.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 44.07 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
29.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 35.91 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
20.5.1997 | 35.91 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
19.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 56.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 56.92 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
15.4.1997 | 56.92 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
14.4.1997 | 56.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?