KLENOTY BRNO A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KLENOTY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 271.00 | +4.63% | 0 | 0 | 223.00 | +9.00% | 29 372 | 132 | ||||||
| 1.8.1995 | 215.00 | +4.87% | 0 | 0 | 220.00 | +3.00% | 4 920 | 24 | ||||||
| 9.8.1995 | 258.00 | -4.79% | 0 | 0 | 210.00 | -1.00% | 56 022 | 254 | ||||||
| 2.8.1995 | 225.00 | +4.65% | 0 | 0 | 205.00 | 0.00% | 7 995 | 39 | ||||||
| 7.8.1995 | 259.00 | +4.85% | 0 | 0 | 203.50 | +2.00% | 8 140 | 40 | ||||||
| 10.8.1995 | 246.00 | -4.65% | 0 | 0 | 200.30 | -9.00% | 15 023 | 75 | ||||||
| 31.7.1995 | 205.00 | +4.90% | 0 | 0 | 200.00 | +9.00% | 15 800 | 79 | ||||||
| 11.8.1995 | 234.00 | -4.87% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
| 3.8.1995 | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
| 27.7.1995 | 186.12 | +4.99% | 0 | 0 | 166.00 | -1.00% | 16 600 | 100 | ||||||
| 25.7.1995 | 168.82 | +4.99% | 0 | 0 | 153.50 | +4.00% | 8 443 | 55 | ||||||
| 25.1.1995 | 119.13 | -500.00% | 5 957 | 50 | 145.00 | 0.00% | 1 740 | 12 | ||||||
| 24.1.1995 | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
| 13.1.1995 | 0 | 0 | 145.00 | -2.00% | 8 691 | 61 | ||||||||
| 19.1.1995 | 0 | 0 | 142.50 | +3.00% | 14 108 | 99 | ||||||||
| 11.1.1995 | 0 | 0 | 142.50 | +2.00% | 6 128 | 43 | ||||||||
| 18.1.1995 | 0 | 0 | 138.00 | -5.00% | 4 140 | 30 | ||||||||
| 15.2.1995 | 130.00 | 0.00% | 4 420 | 34 | ||||||||||
| 14.2.1995 | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||||
| 13.2.1995 | 129.00 | +426.00% | 2 709 | 21 | 130.00 | 0.00% | 6 110 | 47 | ||||||
| 10.2.1995 | 123.72 | +499.00% | 2 474 | 20 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 8.2.1995 | 0 | 0 | 130.00 | +8.00% | 12 740 | 98 | ||||||||
| 7.2.1995 | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
| 13.7.1995 | 145.85 | +4.99% | 0 | 0 | 113.50 | 0.00% | 2 270 | 20 | ||||||
| 12.7.1995 | 138.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 10 452 | 92 | ||||||
| 24.8.1995 | 148.51 | -4.99% | 0 | 0 | 108.00 | -9.00% | 1 944 | 18 | ||||||
| 3.2.1995 | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||||
| 3.7.1995 | 120.00 | +4.99% | 35 160 | 293 | 104.00 | +5.00% | 7 748 | 78 | ||||||
| 30.5.1995 | 99.98 | +499.00% | 4 999 | 50 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 29.5.1995 | 95.22 | +499.00% | 4 761 | 50 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 12.4.1995 | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
| 22.9.1995 | 90.00 | -4.30% | 27 450 | 305 | 99.00 | +9.00% | 12 276 | 124 | ||||||
| 24.5.1995 | 90.92 | -499.00% | 7 274 | 80 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 7.9.1995 | 99.75 | +5.00% | 0 | 0 | 98.00 | +9.00% | 980 | 10 | ||||||
| 1.9.1995 | 109.20 | -4.99% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| 30.8.1995 | 120.98 | -4.99% | 0 | 0 | 96.50 | -8.00% | 3 860 | 40 | ||||||
| 29.3.1995 | 99.01 | +499.00% | 0 | 0 | 96.10 | +1.00% | 3 556 | 37 | ||||||
| 4.7.1995 | 126.00 | +5.00% | 16 380 | 130 | 95.00 | -4.00% | 4 180 | 44 | ||||||
| 16.5.1995 | 78.75 | +500.00% | 5 434 | 69 | 95.00 | 0.00% | 7 600 | 80 | ||||||
| 12.5.1995 | 77.21 | -499.00% | 3 088 | 40 | 95.00 | +6.00% | 3 325 | 35 | ||||||
| 12.9.1995 | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
| 3.5.1995 | 90.04 | -499.00% | 6 843 | 76 | 91.70 | -8.00% | 1 376 | 15 | ||||||
| 26.9.1995 | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
| 19.9.1995 | 99.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
| 15.9.1995 | 94.29 | 0.00% | 0 | 0 | 90.00 | -3.00% | 7 200 | 80 | ||||||
| 6.9.1995 | 95.00 | -3.61% | 83 125 | 875 | 90.00 | +3.00% | 11 610 | 129 | ||||||
| 26.6.1995 | 94.04 | +4.99% | 4 138 | 44 | 90.00 | +4.00% | 2 820 | 32 | ||||||
| 15.6.1995 | 85.52 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
| 22.5.1995 | 95.70 | +499.00% | 7 656 | 80 | 90.00 | +3.00% | 3 690 | 41 | ||||||
| 9.5.1995 | 0 | 0 | 90.00 | -3.00% | 2 250 | 25 | ||||||||
| 4.5.1995 | 85.54 | -499.00% | 4 961 | 58 | 90.00 | -2.00% | 2 250 | 25 | ||||||
| 27.4.1995 | 99.75 | +500.00% | 0 | 0 | 90.00 | +3.00% | 3 600 | 40 | ||||||
| 13.4.1995 | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
| 10.4.1995 | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
| 8.9.1995 | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
| 6.6.1995 | 95.00 | +0.01% | 19 000 | 200 | 88.00 | -8.00% | 7 040 | 80 | ||||||
| 5.9.1995 | 98.56 | -4.99% | 0 | 0 | 87.00 | -6.00% | 2 262 | 26 | ||||||
| 17.5.1995 | 82.68 | +499.00% | 0 | 0 | 86.00 | -9.00% | 3 440 | 40 | ||||||
| 28.6.1995 | 103.67 | +4.99% | 20 734 | 200 | 85.00 | 0.00% | 11 900 | 140 | ||||||
| 23.6.1995 | 89.57 | +4.99% | 0 | 0 | 85.00 | +8.00% | 2 125 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii KLENOTY BRNO
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
