KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOLORA SEMILY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 96.61 | +4.99% | 12 366 | 128 | 88.00 | -4.00% | 6 776 | 77 | ||||||
6.2.1996 | 91.00 | +1.09% | 4 368 | 48 | 82.00 | -4.00% | 2 950 | 34 | ||||||
31.5.1996 | 65.00 | -4.90% | 13 390 | 206 | 59.50 | -4.00% | 2 618 | 44 | ||||||
20.5.1996 | 76.80 | +4.98% | 15 206 | 198 | 75.20 | -4.00% | 7 971 | 106 | ||||||
9.5.1996 | 81.87 | -4.99% | 29 883 | 365 | 83.00 | -4.00% | 3 204 | 39 | ||||||
17.6.1996 | 66.15 | +5.00% | 19 845 | 300 | 57.60 | -4.00% | 634 | 11 | ||||||
21.6.1996 | 65.00 | 0.00% | 4 550 | 70 | 57.10 | -4.00% | 1 256 | 22 | ||||||
3.2.1999 | 24.00 | -4.00% | 0 | 0 | ||||||||||
25.5.1995 | 250.00 | -196.00% | 65 750 | 263 | 268.00 | -4.00% | 51 674 | 197 | ||||||
17.5.1995 | 211.00 | +497.00% | 0 | 0 | 210.00 | -4.00% | 11 418 | 55 | ||||||
13.12.1995 | 95.10 | 0.00% | 9 605 | 101 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 99.49 | +4.99% | 24 873 | 250 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | -4.00% | 9 100 | 91 | ||||||
27.11.1995 | 100.00 | +0.25% | 12 400 | 124 | 100.00 | -4.00% | 3 850 | 37 | ||||||
12.9.1995 | 123.99 | -3.65% | 32 237 | 260 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 128.69 | +4.99% | 35 776 | 278 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 105.00 | -3.81% | 5 250 | 50 | 85.00 | -4.00% | 3 678 | 44 | ||||||
7.6.1995 | 200.00 | -2.91% | 46 400 | 232 | 210.00 | -4.00% | 43 842 | 206 | ||||||
20.7.1995 | 194.75 | -5.00% | 10 711 | 55 | 185.00 | -4.00% | 6 270 | 33 | ||||||
10.9.1997 | 32.56 | -4.98% | 358 | 11 | 31.00 | -3.89% | 13 950 | 432 | ||||||
15.7.1997 | 34.30 | -4.98% | 0 | 0 | 31.00 | -3.87% | 1 705 | 55 | ||||||
15.1.1999 | 25.00 | -3.84% | 1 100 | 44 | ||||||||||
11.1.1999 | 25.00 | -3.84% | 1 925 | 77 | ||||||||||
10.12.1997 | -3.79% | 0 | ||||||||||||
13.11.1997 | 32.10 | -3.77% | 1 401 | 44 | ||||||||||
27.11.1998 | 25.50 | -3.77% | 1 403 | 55 | ||||||||||
27.11.1996 | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
4.2.1997 | 52.89 | -4.99% | 0 | 0 | 46.00 | -3.72% | 1 991 | 44 | ||||||
23.3.1999 | 13.00 | -3.70% | 806 | 62 | ||||||||||
7.10.1998 | 29.10 | -3.67% | 1 280 | 44 | ||||||||||
20.1.1997 | 43.87 | +4.97% | 2 939 | 67 | 39.50 | -3.65% | 435 | 11 | ||||||
25.2.1998 | 31.40 | -3.62% | 1 382 | 44 | ||||||||||
25.5.1998 | 35.00 | -3.62% | 1 177 | 33 | ||||||||||
13.4.2000 | 13.50 | -3.57% | 11 279 | 810 | ||||||||||
23.10.1997 | 32.60 | -3.55% | 717 | 22 | ||||||||||
2.4.1997 | 40.00 | +2.96% | 25 800 | 645 | 40.00 | -3.50% | 2 432 | 63 | ||||||
6.9.2000 | 14.00 | -3.44% | 154 | 11 | ||||||||||
17.11.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
20.8.1997 | 32.73 | +4.97% | 0 | 0 | 32.80 | -3.40% | 1 437 | 44 | ||||||
25.2.1997 | 41.61 | -5.00% | 0 | 0 | 37.00 | -3.39% | 1 221 | 33 | ||||||
11.3.1998 | 32.30 | -3.38% | 388 | 12 | ||||||||||
27.10.1997 | 32.10 | -3.34% | 353 | 11 | ||||||||||
9.12.1997 | 27.20 | -3.34% | 47 915 | 1 764 | ||||||||||
5.5.1999 | 14.50 | -3.33% | 638 | 44 | ||||||||||
12.2.1998 | 29.10 | -3.32% | 640 | 22 | ||||||||||
17.3.1998 | 32.10 | -3.31% | 706 | 22 | ||||||||||
27.11.1997 | 33.10 | -3.26% | 6 406 | 200 | ||||||||||
31.10.1997 | 33.10 | -3.21% | 364 | 11 | ||||||||||
16.9.1998 | 0.00 | -3.21% | 0 | 0 | ||||||||||
10.9.1998 | 27.10 | -3.21% | 1 491 | 55 | ||||||||||
29.6.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
5.11.1997 | 31.50 | -3.07% | 1 386 | 44 | ||||||||||
10.11.1997 | 31.60 | -3.06% | 695 | 22 | ||||||||||
24.2.1999 | 16.00 | -3.03% | 0 | 0 | ||||||||||
3.7.1997 | 40.00 | 0.00% | 520 | 13 | -3.02% | 0 | ||||||||
4.7.1996 | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 638 | 11 | ||||||
11.7.1996 | 62.00 | +3.33% | 18 600 | 300 | 57.10 | -3.00% | 2 512 | 44 | ||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -3.00% | 1 322 | 22 | ||||||
14.5.1996 | 80.75 | -5.00% | 14 212 | 176 | 78.20 | -3.00% | 9 206 | 117 | ||||||
13.2.1996 | 92.51 | -4.24% | 3 053 | 33 | 85.50 | -3.00% | 1 026 | 12 | ||||||
26.1.1996 | 96.03 | -2.02% | 11 620 | 121 | 93.00 | -3.00% | 2 959 | 33 | ||||||
15.1.1996 | 86.56 | -4.99% | 12 465 | 144 | 97.00 | -3.00% | 3 102 | 33 | ||||||
27.3.1996 | 102.10 | +4.97% | 57 176 | 560 | 88.60 | -3.00% | 4 909 | 52 | ||||||
5.4.1996 | 92.50 | +1.09% | 15 263 | 165 | 88.10 | -3.00% | 1 938 | 22 | ||||||
27.7.1995 | 175.00 | -3.31% | 9 625 | 55 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 114.90 | 0.00% | 0 | 0 | 91.00 | -3.00% | 8 745 | 100 | ||||||
22.8.1995 | 130.80 | +4.99% | 4 316 | 33 | 114.00 | -3.00% | 5 016 | 44 | ||||||
14.8.1995 | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
7.7.1995 | 200.00 | -3.00% | 6 061 | 33 | ||||||||||
30.6.1995 | 201.00 | +0.50% | 8 844 | 44 | 195.00 | -3.00% | 4 290 | 22 | ||||||
27.6.1995 | 200.00 | 0.00% | 18 800 | 94 | 190.00 | -3.00% | 6 000 | 31 | ||||||
26.10.1995 | 100.10 | +0.10% | 6 607 | 66 | 91.00 | -3.00% | 3 179 | 33 | ||||||
10.10.1995 | 100.00 | -0.99% | 16 500 | 165 | 100.00 | -3.00% | 1 600 | 16 | ||||||
5.12.1995 | 94.52 | -4.99% | 4 159 | 44 | 100.00 | -3.00% | 9 900 | 99 | ||||||
15.11.1995 | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
5.5.1995 | 182.55 | +499.00% | 123 951 | 679 | 214.00 | -3.00% | 114 071 | 561 | ||||||
29.3.1995 | 102.93 | +499.00% | 24 909 | 242 | 120.00 | -3.00% | 5 148 | 44 | ||||||
23.2.1999 | 16.50 | -2.94% | 0 | 0 | ||||||||||
1.10.1998 | 29.10 | -2.93% | 960 | 33 | ||||||||||
18.4.1997 | 37.10 | -2.36% | 2 857 | 77 | 40.00 | -2.91% | 2 640 | 66 | ||||||
25.9.1997 | 29.42 | -4.97% | 2 471 | 84 | 31.10 | -2.90% | 2 018 | 67 | ||||||
5.9.1997 | 34.27 | 0.00% | 0 | 0 | 34.00 | -2.85% | 374 | 11 | ||||||
6.2.1997 | 47.74 | -4.99% | 9 548 | 200 | -2.85% | 0 | ||||||||
31.10.2000 | 14.00 | -2.77% | 462 | 33 | ||||||||||
19.4.2000 | 14.10 | -2.75% | 776 | 55 | ||||||||||
20.5.1998 | 36.00 | -2.70% | 3 960 | 110 | ||||||||||
25.7.1997 | 31.10 | 0.00% | 0 | 0 | 31.50 | -2.67% | 680 | 22 | ||||||
11.12.1996 | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
22.10.1996 | 49.90 | 0.00% | 18 463 | 370 | 0.00 | -2.62% | 0 | 0 | ||||||
6.6.1997 | 31.50 | +2.60% | 1 953 | 62 | 29.60 | -2.59% | 326 | 11 | ||||||
4.5.1998 | 36.10 | -2.56% | 7 220 | 200 | ||||||||||
31.10.1996 | 48.00 | -3.42% | 24 960 | 520 | 44.80 | -2.56% | 986 | 22 | ||||||
16.7.1997 | 32.59 | -4.98% | 0 | 0 | 31.50 | -2.54% | 1 964 | 65 | ||||||
11.6.1997 | 32.90 | +1.23% | 362 | 11 | -2.48% | 0 | ||||||||
24.6.1997 | 40.00 | +0.78% | 16 400 | 410 | -2.46% | 0 | ||||||||
29.11.1996 | 44.00 | +4.76% | 8 800 | 200 | 41.00 | -2.24% | 4 008 | 100 | ||||||
5.5.1997 | 46.90 | -4.75% | 1 642 | 35 | -2.15% | 0 | ||||||||
4.3.1998 | 31.90 | -2.12% | 718 | 22 | ||||||||||
3.11.1999 | 14.00 | -2.09% | 0 | 0 | ||||||||||
27.10.1999 | 14.00 | -2.09% | 770 | 55 | ||||||||||
23.10.2000 | 14.10 | -2.08% | 155 | 11 | ||||||||||
26.10.2000 | 14.10 | -2.08% | 310 | 22 | ||||||||||
18.11.1996 | 43.30 | -0.04% | 3 594 | 83 | -2.08% | 0 | ||||||||
17.11.1997 | 31.10 | -2.07% | 342 | 11 | ||||||||||
4.12.1996 | 45.00 | +2.27% | 11 250 | 250 | 39.00 | -2.01% | 858 | 22 | ||||||
16.10.1996 | 51.00 | -0.66% | 10 200 | 200 | 44.10 | -2.00% | 970 | 22 | ||||||
6.8.1996 | 68.07 | +4.99% | 13 614 | 200 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 53.50 | +4.90% | 7 865 | 147 | 44.00 | -2.00% | 484 | 11 | ||||||
11.4.1996 | 91.50 | -4.18% | 17 843 | 195 | 88.70 | -2.00% | 976 | 11 | ||||||
25.3.1996 | 92.63 | -4.99% | 17 600 | 190 | 96.00 | -2.00% | 6 186 | 68 | ||||||
18.1.1996 | 91.00 | +1.11% | 2 002 | 22 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 92.01 | -4.10% | 2 024 | 22 | 90.00 | -2.00% | 19 800 | 220 | ||||||
25.4.1996 | 89.00 | 0.00% | 20 737 | 233 | 85.00 | -2.00% | 4 593 | 55 | ||||||
23.4.1996 | 89.00 | 0.00% | 9 790 | 110 | 87.00 | -2.00% | 7 579 | 88 | ||||||
28.5.1996 | 62.00 | -1.86% | 1 550 | 25 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 66.50 | -5.00% | 3 990 | 60 | 67.00 | -2.00% | 2 683 | 41 | ||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -2.00% | 7 195 | 122 | ||||||
28.6.1996 | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 59.00 | -1.66% | 1 947 | 33 | 55.10 | -2.00% | 9 510 | 161 | ||||||
12.7.1996 | 65.00 | +4.83% | 6 500 | 100 | 56.00 | -2.00% | 1 232 | 22 | ||||||
30.3.1995 | 0 | 0 | 115.00 | -2.00% | 5 060 | 44 | ||||||||
14.12.1995 | 96.13 | +1.08% | 22 591 | 235 | 91.00 | -2.00% | 1 001 | 11 | ||||||
19.12.1995 | 84.50 | -2.00% | 1 859 | 22 | ||||||||||
12.10.1995 | 110.25 | +5.00% | 7 277 | 66 | 100.00 | -2.00% | 4 400 | 44 | ||||||
4.9.1995 | 111.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 112.00 | -0.97% | 2 688 | 24 | -2.00% | 0 | 0 | |||||||
26.5.1995 | 245.00 | -200.00% | 140 140 | 572 | 282.00 | -2.00% | 345 415 | 1 337 | ||||||
23.8.1995 | 137.34 | +5.00% | 12 910 | 94 | 112.00 | -2.00% | 1 568 | 14 | ||||||
3.7.1998 | 25.50 | -1.92% | 561 | 22 | ||||||||||
9.7.1998 | 25.50 | -1.92% | 1 122 | 44 | ||||||||||
7.7.1997 | 38.00 | -5.00% | 1 672 | 44 | 36.00 | -1.90% | 1 188 | 33 | ||||||
11.11.1997 | 31.00 | -1.89% | 682 | 22 | ||||||||||
6.5.1997 | 46.90 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
18.9.1998 | 27.10 | -1.81% | 7 967 | 294 | ||||||||||
19.5.1997 | 38.99 | 0.00% | 0 | 0 | 36.00 | -1.76% | 5 232 | 138 | ||||||
14.10.1997 | 34.30 | -1.75% | 11 627 | 346 | ||||||||||
12.2.1997 | 45.40 | 0.00% | 0 | 0 | 40.30 | -1.70% | 443 | 11 | ||||||
26.9.1997 | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
14.5.1997 | 43.20 | -4.00% | 475 | 11 | 39.00 | -1.62% | 2 412 | 57 | ||||||
16.5.1997 | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
27.8.1997 | 36.07 | 0.00% | 0 | 0 | 31.10 | -1.58% | 684 | 22 | ||||||
13.1.1997 | 39.80 | 0.00% | 3 502 | 88 | -1.57% | 0 | ||||||||
9.5.1997 | 46.90 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
24.4.1997 | 40.53 | +5.00% | 4 053 | 100 | 42.10 | -1.54% | 1 010 | 24 | ||||||
26.3.1997 | 35.87 | +4.97% | 7 102 | 198 | -1.52% | 0 | ||||||||
2.12.1997 | 33.00 | -1.46% | 5 005 | 165 | ||||||||||
12.6.1997 | 32.90 | 0.00% | 0 | 0 | 30.00 | -1.42% | 656 | 22 | ||||||
16.9.1997 | 30.95 | 0.00% | 0 | 0 | 31.10 | -1.42% | 1 026 | 33 | ||||||
16.10.1997 | 34.50 | -1.18% | 6 478 | 190 | ||||||||||
11.10.1996 | 50.00 | +2.04% | 23 000 | 460 | 50.00 | -1.16% | 2 200 | 44 | ||||||
26.5.1997 | 36.96 | -4.98% | 6 948 | 188 | 32.00 | -1.10% | 1 419 | 44 | ||||||
10.4.1998 | 33.60 | -1.08% | 1 528 | 44 | ||||||||||
19.1.1998 | 28.00 | -1.03% | 3 168 | 110 | ||||||||||
18.9.1996 | 56.20 | 0.00% | 5 957 | 106 | 52.10 | -1.00% | 20 095 | 369 | ||||||
16.9.1996 | 56.20 | -0.17% | 10 116 | 180 | 48.10 | -1.00% | 1 058 | 22 | ||||||
12.9.1996 | 56.20 | -1.40% | 5 789 | 103 | 48.50 | -1.00% | 534 | 11 | ||||||
9.9.1996 | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
31.7.1996 | 62.00 | +0.40% | 6 014 | 97 | 59.60 | -1.00% | 1 311 | 22 | ||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 2 737 | 46 | ||||||
21.5.1996 | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 89.00 | 0.00% | 17 533 | 197 | 85.60 | -1.00% | 3 766 | 44 | ||||||
3.6.1996 | 65.00 | 0.00% | 11 700 | 180 | 59.00 | -1.00% | 1 298 | 22 | ||||||
3.5.1996 | 90.00 | 0.00% | 18 000 | 200 | 85.00 | -1.00% | 13 090 | 154 | ||||||
2.2.1996 | 92.01 | 0.00% | 6 073 | 66 | 95.00 | -1.00% | 8 866 | 99 | ||||||
8.2.1996 | 92.01 | -2.11% | 3 036 | 33 | 93.00 | -1.00% | 3 971 | 44 | ||||||
14.2.1996 | 92.51 | 0.00% | 3 053 | 33 | 91.00 | -1.00% | 7 105 | 84 | ||||||
19.2.1996 | 92.00 | 0.00% | 5 060 | 55 | 89.00 | -1.00% | 3 905 | 44 | ||||||
16.1.1996 | 87.00 | +0.50% | 8 613 | 99 | 90.00 | -1.00% | 8 432 | 91 | ||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
9.4.1996 | 91.50 | -1.08% | 15 281 | 167 | 91.10 | -1.00% | 5 771 | 66 | ||||||
18.3.1996 | 94.00 | +1.07% | 10 340 | 110 | 90.50 | -1.00% | 1 991 | 22 | ||||||
15.3.1996 | 93.00 | +0.92% | 14 136 | 152 | 91.60 | -1.00% | 1 008 | 11 | ||||||
31.8.1995 | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
28.8.1995 | 123.96 | -4.99% | 20 453 | 165 | 123.00 | -1.00% | 13 821 | 113 | ||||||
19.7.1995 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1995 | 240.00 | -204.00% | 37 680 | 157 | 260.00 | -1.00% | 20 255 | 79 | ||||||
2.6.1995 | 217.00 | -4.82% | 35 805 | 165 | 220.00 | -1.00% | 67 650 | 286 | ||||||
8.8.1995 | 116.12 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 116.00 | +3.57% | 8 700 | 75 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
18.12.1995 | 85.00 | -1.00% | 5 591 | 65 | ||||||||||
13.11.1995 | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
17.11.1995 | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
1.11.1995 | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
21.4.1995 | 162.45 | -500.00% | 41 750 | 257 | 169.00 | -1.00% | 7 337 | 44 | ||||||
23.7.1998 | 0.00 | -0.98% | 0 | 0 | ||||||||||
10.10.1996 | 49.00 | -2.00% | 12 250 | 250 | 51.00 | -0.80% | 3 086 | 61 | ||||||
24.7.1998 | 0.00 | -0.79% | 0 | 0 | ||||||||||
23.11.1998 | 26.30 | -0.75% | 1 447 | 55 | ||||||||||
8.4.1997 | 42.00 | +2.56% | 924 | 22 | 37.50 | -0.74% | 1 238 | 33 | ||||||
8.10.1997 | -0.72% | 0 | ||||||||||||
10.3.1998 | 33.50 | -0.71% | 2 207 | 66 | ||||||||||
31.5.1999 | 14.00 | -0.70% | 0 | 0 | ||||||||||
24.8.1999 | 14.00 | -0.70% | 0 | 0 | ||||||||||
19.7.1999 | 14.00 | -0.70% | 0 | 0 | ||||||||||
19.8.1999 | 14.00 | -0.70% | 1 695 | 121 | ||||||||||
13.8.1999 | 14.00 | -0.70% | 308 | 22 | ||||||||||
6.10.2000 | 14.00 | -0.70% | 154 | 11 | ||||||||||
27.10.2000 | 14.00 | -0.70% | 2 184 | 156 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky