KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KOMERČNÍ BANKA IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 493.00 | 0.00% | 1 787 618 | 3 626 | 487.00 | 0.00% | 657 257 | 1 338 | ||||||
27.7.1995 | 493.00 | +0.40% | 2 924 969 | 5 933 | 493.00 | 0.00% | 858 409 | 1 746 | ||||||
2.8.1995 | 494.00 | 0.00% | 1 299 714 | 2 631 | 494.00 | 0.00% | 894 140 | 1 810 | ||||||
1.8.1995 | 494.00 | +0.20% | 1 879 670 | 3 805 | 493.00 | 0.00% | 913 924 | 1 857 | ||||||
15.12.1998 | 494.00 | +1.02% | 1 052 359 | 2 141 | 486.90 | +0.35% | 523 044 | 1 077 | ||||||
17.12.1998 | 494.70 | +0.63% | 384 858 | 780 | 487.70 | -0.12% | 7 379 023 | 15 131 | ||||||
30.9.1998 | 494.90 | +1.00% | 1 960 678 | 4 006 | 486.60 | -0.55% | 605 706 | 1 242 | ||||||
16.9.1998 | 495.00 | +1.02% | 413 064 | 834 | 491.20 | +0.83% | 553 714 | 1 126 | ||||||
29.12.1998 | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
31.7.1997 | 495.00 | -1.98% | 1 281 424 | 2 556 | 500.10 | -1.23% | 333 821 | 666 | ||||||
8.8.1995 | 495.00 | 0.00% | 1 692 405 | 3 419 | 509.50 | -1.00% | 647 722 | 1 317 | ||||||
7.8.1995 | 495.00 | 0.00% | 1 685 475 | 3 405 | 495.00 | 0.00% | 907 267 | 1 831 | ||||||
4.8.1995 | 495.00 | 0.00% | 2 186 910 | 4 418 | 496.00 | 0.00% | 779 075 | 1 573 | ||||||
3.8.1995 | 495.00 | +0.20% | 2 203 245 | 4 451 | 496.00 | 0.00% | 490 153 | 989 | ||||||
18.12.1998 | 495.20 | +0.10% | 1 789 236 | 3 620 | 488.10 | +0.08% | 2 338 868 | 4 811 | ||||||
4.1.1999 | 496.00 | -0.60% | 1 327 305 | 2 681 | 495.10 | +1.02% | 208 012 | 421 | ||||||
14.8.1995 | 496.00 | 0.00% | 2 050 464 | 4 134 | 496.00 | 0.00% | 626 771 | 1 264 | ||||||
11.8.1995 | 496.00 | 0.00% | 1 572 320 | 3 170 | 497.00 | +1.00% | 523 356 | 1 054 | ||||||
10.8.1995 | 496.00 | 0.00% | 1 913 568 | 3 858 | 496.00 | 0.00% | 667 892 | 1 353 | ||||||
9.8.1995 | 496.00 | +0.20% | 3 011 216 | 6 071 | 495.00 | 0.00% | 710 649 | 1 446 | ||||||
1.3.1995 | 496.00 | -119.00% | 680 016 | 1 371 | ||||||||||
13.7.1995 | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
30.12.1998 | 499.00 | +0.80% | 1 745 700 | 3 500 | 495.00 | 0.00% | 121 660 | 246 | ||||||
7.9.1998 | 499.00 | +1.42% | 2 333 080 | 4 722 | 493.00 | +0.81% | 423 536 | 860 | ||||||
24.6.1997 | 499.00 | -0.39% | 1 233 014 | 2 446 | 501.00 | -1.85% | 246 430 | 492 | ||||||
22.7.1997 | 500.00 | -4.76% | 759 356 | 1 469 | 503.20 | -3.25% | 605 938 | 1 179 | ||||||
20.5.1997 | 500.00 | 0.00% | 1 612 020 | 3 256 | 484.00 | -3.95% | 380 782 | 787 | ||||||
19.5.1997 | 500.00 | -3.84% | 684 005 | 1 361 | 490.00 | -2.57% | 420 617 | 835 | ||||||
10.9.1998 | 500.00 | -4.03% | 460 620 | 920 | 494.30 | -2.21% | 247 353 | 495 | ||||||
11.6.1998 | 500.00 | -3.84% | 442 986 | 879 | 491.00 | -2.14% | 818 804 | 1 623 | ||||||
23.6.1997 | 501.00 | -2.71% | 321 642 | 642 | 500.50 | -1.30% | 315 911 | 619 | ||||||
15.8.1995 | 501.00 | +1.00% | 1 999 491 | 3 991 | 500.50 | 0.00% | 935 190 | 1 888 | ||||||
28.2.1995 | 502.00 | -252.00% | 1 336 324 | 2 662 | ||||||||||
26.5.1997 | 502.00 | -1.18% | 1 523 384 | 2 998 | 498.80 | +3.45% | 1 182 581 | 2 363 | ||||||
13.11.1996 | 503.00 | -3.08% | 3 929 665 | 7 793 | 480.10 | -2.83% | 598 763 | 1 220 | ||||||
25.11.1994 | 503.00 | -19.00% | 2 058 276 | 4 092 | ||||||||||
16.8.1995 | 503.00 | +0.39% | 1 570 869 | 3 123 | 503.00 | +1.00% | 765 220 | 1 531 | ||||||
27.6.1995 | 504.00 | +5.00% | 5 563 656 | 11 039 | 481.00 | +1.00% | 891 634 | 1 871 | ||||||
24.11.1994 | 504.00 | -490.00% | 2 646 504 | 5 251 | ||||||||||
22.11.1994 | 505.00 | +498.00% | 2 037 170 | 4 034 | ||||||||||
14.11.1996 | 505.00 | +0.39% | 2 427 975 | 4 825 | 500.00 | +0.74% | 675 444 | 1 366 | ||||||
1.8.1997 | 505.00 | +2.02% | 1 480 353 | 2 953 | 499.60 | -0.13% | 392 428 | 784 | ||||||
30.7.1997 | 505.00 | -1.36% | 2 321 925 | 4 575 | 505.00 | -1.01% | 1 057 140 | 2 083 | ||||||
18.6.1998 | 505.00 | 0.00% | 1 976 365 | 3 913 | 503.60 | +0.99% | 914 730 | 1 807 | ||||||
17.6.1998 | 505.00 | -0.98% | 633 517 | 1 259 | 497.00 | +0.17% | 718 231 | 1 433 | ||||||
14.9.1998 | 505.00 | +3.06% | 1 213 135 | 2 361 | 502.20 | +1.15% | 396 897 | 800 | ||||||
17.8.1995 | 507.00 | +0.79% | 2 544 633 | 5 019 | 500.50 | +1.00% | 628 684 | 1 249 | ||||||
19.6.1998 | 508.00 | +0.59% | 1 514 010 | 2 990 | 500.80 | -0.60% | 1 093 352 | 2 173 | ||||||
23.5.1997 | 508.00 | +8.08% | 717 604 | 1 456 | 496.00 | +7.20% | 867 358 | 1 793 | ||||||
8.9.1998 | 509.00 | +2.00% | 2 967 568 | 5 954 | 498.30 | +0.83% | 689 300 | 1 388 | ||||||
16.6.1998 | 510.00 | 0.00% | 646 650 | 1 280 | 485.10 | -1.50% | 1 133 285 | 2 265 | ||||||
15.6.1998 | 510.00 | 0.00% | 4 003 970 | 7 851 | 502.60 | +1.92% | 807 214 | 1 589 | ||||||
12.6.1998 | 510.00 | +2.00% | 686 160 | 1 369 | 485.50 | -1.20% | 702 279 | 1 409 | ||||||
18.7.1997 | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||||
28.11.1994 | 510.00 | +139.00% | 817 530 | 1 603 | ||||||||||
29.11.1994 | 511.00 | +19.00% | 894 761 | 1 751 | ||||||||||
24.2.1995 | 512.00 | -172.00% | 2 422 784 | 4 732 | ||||||||||
18.8.1995 | 512.00 | +0.98% | 2 007 552 | 3 921 | 502.00 | 0.00% | 1 292 198 | 2 566 | ||||||
29.7.1997 | 512.00 | -0.58% | 387 215 | 755 | 510.50 | -0.72% | 398 866 | 778 | ||||||
8.11.1994 | 513.00 | -500.00% | 1 512 837 | 2 949 | ||||||||||
5.1.1999 | 513.90 | +3.60% | 254 785 | 505 | 505.00 | +1.99% | 924 987 | 1 845 | ||||||
28.7.1997 | 515.00 | -0.57% | 1 071 704 | 2 078 | 515.00 | -1.33% | 387 320 | 750 | ||||||
4.8.1997 | 515.00 | +1.98% | 541 931 | 1 059 | 513.30 | +1.39% | 814 094 | 1 604 | ||||||
20.6.1997 | 515.00 | -2.09% | 481 010 | 934 | 511.30 | -0.82% | 542 945 | 1 050 | ||||||
15.11.1996 | 515.00 | +1.98% | 862 700 | 1 700 | 507.10 | +2.13% | 385 834 | 764 | ||||||
30.11.1994 | 515.00 | +78.00% | 484 615 | 941 | ||||||||||
27.2.1995 | 515.00 | +58.00% | 821 940 | 1 596 | ||||||||||
12.6.1997 | 516.00 | -2.82% | 487 104 | 944 | 511.60 | -1.79% | 325 931 | 629 | ||||||
6.2.1998 | 516.00 | -0.95% | 2 435 300 | 4 675 | 506.20 | +1.55% | 485 573 | 936 | ||||||
21.8.1995 | 517.00 | +0.97% | 2 355 452 | 4 556 | 515.00 | +1.00% | 727 824 | 1 438 | ||||||
13.6.1997 | 518.00 | +0.38% | 537 684 | 1 038 | 513.20 | -0.96% | 209 366 | 408 | ||||||
25.7.1997 | 518.00 | -0.19% | 1 173 990 | 2 270 | 516.70 | +0.87% | 517 647 | 989 | ||||||
24.7.1997 | 519.00 | -0.19% | 1 111 920 | 2 141 | 520.00 | +0.03% | 633 547 | 1 221 | ||||||
12.11.1996 | 519.00 | -2.80% | 245 114 | 473 | 482.20 | -5.39% | 447 015 | 885 | ||||||
23.7.1997 | 520.00 | +4.00% | 1 499 400 | 2 900 | 514.10 | +0.92% | 726 716 | 1 401 | ||||||
16.5.1997 | 520.00 | 0.00% | 697 320 | 1 341 | 515.40 | -1.23% | 307 141 | 594 | ||||||
15.5.1997 | 520.00 | -2.80% | 546 000 | 1 050 | 497.80 | -2.21% | 429 320 | 820 | ||||||
4.2.1998 | 520.00 | -1.88% | 2 297 705 | 4 355 | 487.50 | -1.08% | 565 895 | 1 095 | ||||||
8.6.1998 | 520.00 | -2.98% | 440 267 | 851 | 518.10 | -1.67% | 801 766 | 1 529 | ||||||
10.6.1998 | 520.00 | -1.14% | 690 251 | 1 333 | 510.10 | -0.90% | 602 203 | 1 168 | ||||||
3.2.1995 | 520.00 | 0.00% | 2 754 440 | 5 297 | 502.00 | -1.00% | 521 553 | 1 042 | ||||||
2.2.1995 | 520.00 | -19.00% | 1 955 720 | 3 761 | 505.00 | 0.00% | 606 761 | 1 201 | ||||||
13.2.1995 | 520.00 | 0.00% | 2 051 400 | 3 945 | 510.00 | 0.00% | 481 972 | 955 | ||||||
10.2.1995 | 520.00 | -19.00% | 2 312 960 | 4 448 | 502.50 | -1.00% | 452 542 | 899 | ||||||
8.2.1995 | 520.00 | -38.00% | 1 727 960 | 3 323 | 507.00 | 0.00% | 606 966 | 1 199 | ||||||
9.2.1995 | 521.00 | +19.00% | 1 271 240 | 2 440 | 507.00 | 0.00% | 483 946 | 953 | ||||||
6.2.1995 | 521.00 | +19.00% | 1 985 010 | 3 810 | 513.00 | +1.00% | 488 984 | 968 | ||||||
14.2.1995 | 521.00 | +19.00% | 2 604 479 | 4 999 | 503.00 | 0.00% | 345 585 | 687 | ||||||
1.2.1995 | 521.00 | 0.00% | 2 250 199 | 4 319 | 506.00 | +1.00% | 485 935 | 961 | ||||||
31.1.1995 | 521.00 | 0.00% | 2 340 332 | 4 492 | 505.00 | 0.00% | 351 188 | 700 | ||||||
30.1.1995 | 521.00 | 0.00% | 2 842 576 | 5 456 | 510.00 | 0.00% | 697 109 | 1 385 | ||||||
27.1.1995 | 521.00 | 0.00% | 2 094 941 | 4 021 | 502.50 | 0.00% | 567 133 | 1 131 | ||||||
26.1.1995 | 521.00 | -76.00% | 2 011 581 | 3 861 | 501.50 | 0.00% | 463 464 | 925 | ||||||
9.9.1998 | 521.00 | +2.35% | 1 679 508 | 3 264 | 510.10 | +2.90% | 862 649 | 1 688 | ||||||
5.2.1998 | 521.00 | +0.19% | 625 721 | 1 201 | 506.40 | -1.15% | 777 483 | 1 522 | ||||||
7.2.1995 | 522.00 | +19.00% | 1 596 276 | 3 058 | 510.00 | 0.00% | 525 904 | 1 038 | ||||||
2.2.1998 | 524.00 | 0.00% | 818 507 | 1 567 | 517.70 | -2.29% | 498 157 | 954 | ||||||
30.1.1998 | 524.00 | -2.96% | 669 653 | 1 263 | 532.50 | -0.13% | 561 672 | 1 051 | ||||||
6.1.1999 | 524.00 | +1.96% | 1 478 975 | 2 845 | 522.10 | +3.38% | 2 383 486 | 4 588 | ||||||
13.1.1999 | 525.00 | -3.84% | 8 882 310 | 16 255 | 520.80 | -3.80% | 3 081 934 | 5 760 | ||||||
27.8.1998 | 525.00 | -2.05% | 1 429 254 | 2 658 | 515.60 | -1.34% | 585 094 | 1 120 | ||||||
17.6.1997 | 525.00 | -0.94% | 1 338 350 | 2 550 | 517.10 | +0.37% | 499 666 | 962 | ||||||
21.7.1997 | 525.00 | +2.94% | 4 335 975 | 8 231 | 528.00 | +8.07% | 1 357 813 | 2 556 | ||||||
15.12.1994 | 525.00 | -112.00% | 1 124 025 | 2 141 | ||||||||||
25.1.1995 | 525.00 | -37.00% | 2 122 575 | 4 043 | 502.50 | 0.00% | 370 753 | 738 | ||||||
22.8.1995 | 525.00 | +1.54% | 2 069 025 | 3 941 | 524.00 | +2.00% | 699 304 | 1 353 | ||||||
19.6.1997 | 526.00 | -0.56% | 1 083 312 | 2 056 | 511.10 | +0.73% | 448 394 | 860 | ||||||
16.3.1998 | 526.00 | -0.18% | 3 615 050 | 6 875 | 522.00 | -0.50% | 448 746 | 859 | ||||||
9.6.1998 | 526.00 | +1.15% | 394 315 | 751 | 517.50 | -0.77% | 876 189 | 1 684 | ||||||
7.1.1999 | 526.00 | +0.38% | 2 430 992 | 4 614 | 496.60 | -4.88% | 5 350 835 | 10 778 | ||||||
13.3.1998 | 527.00 | -0.37% | 2 017 356 | 3 828 | 521.00 | -0.56% | 473 590 | 902 | ||||||
24.1.1995 | 527.00 | -56.00% | 2 391 526 | 4 538 | 510.00 | 0.00% | 302 602 | 602 | ||||||
5.1.1995 | 528.00 | 0.00% | 907 632 | 1 719 | ||||||||||
16.12.1994 | 528.00 | +57.00% | 1 192 752 | 2 259 | ||||||||||
17.2.1998 | 528.00 | -0.93% | 2 445 560 | 4 620 | 515.30 | -0.40% | 722 372 | 1 370 | ||||||
18.1.1999 | 528.00 | 0.00% | 232 320 | 440 | 530.00 | +0.85% | 1 140 615 | 2 149 | ||||||
15.1.1999 | 528.00 | -1.12% | 327 256 | 620 | 525.50 | -1.03% | 1 278 376 | 2 419 | ||||||
22.6.1998 | 529.00 | +4.13% | 1 762 113 | 3 351 | 523.10 | +4.34% | 1 181 810 | 2 251 | ||||||
20.2.1998 | 529.00 | -0.18% | 2 705 980 | 5 106 | 524.00 | +0.61% | 628 549 | 1 192 | ||||||
12.3.1998 | 529.00 | 0.00% | 1 508 500 | 2 850 | 528.00 | +0.01% | 726 591 | 1 376 | ||||||
11.3.1998 | 529.00 | 0.00% | 3 356 944 | 6 336 | 522.10 | -0.17% | 1 293 454 | 2 450 | ||||||
10.3.1998 | 529.00 | 0.00% | 1 241 820 | 2 344 | 529.00 | +0.25% | 740 446 | 1 400 | ||||||
9.3.1998 | 529.00 | 0.00% | 2 541 126 | 4 794 | 531.00 | -0.74% | 402 002 | 762 | ||||||
6.3.1998 | 529.00 | -1.30% | 2 337 760 | 4 405 | 530.00 | -0.84% | 444 373 | 836 | ||||||
18.6.1997 | 529.00 | +0.76% | 950 256 | 1 806 | 514.10 | -0.34% | 339 547 | 656 | ||||||
5.8.1997 | 530.00 | +2.91% | 2 421 684 | 4 604 | 523.20 | +2.36% | 661 908 | 1 274 | ||||||
16.6.1997 | 530.00 | +2.31% | 715 400 | 1 360 | 519.30 | +0.83% | 481 224 | 930 | ||||||
9.6.1997 | 530.00 | 0.00% | 1 390 865 | 2 671 | 515.40 | -0.18% | 364 328 | 694 | ||||||
6.6.1997 | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
6.5.1997 | 530.00 | 0.00% | 1 045 790 | 1 973 | 515.00 | -0.73% | 514 221 | 979 | ||||||
5.5.1997 | 530.00 | -1.85% | 4 169 710 | 7 867 | 533.00 | -3.52% | 450 312 | 851 | ||||||
19.2.1998 | 530.00 | 0.00% | 1 705 540 | 3 218 | 525.50 | +0.43% | 763 581 | 1 457 | ||||||
18.2.1998 | 530.00 | +0.37% | 2 188 734 | 4 159 | 519.10 | -1.03% | 539 555 | 1 034 | ||||||
13.2.1998 | 530.00 | -0.93% | 2 156 848 | 4 064 | 530.10 | -0.91% | 570 854 | 1 075 | ||||||
10.2.1998 | 530.00 | 0.00% | 2 105 900 | 3 940 | 503.00 | -1.02% | 771 350 | 1 482 | ||||||
9.2.1998 | 530.00 | +2.71% | 1 722 080 | 3 246 | 535.00 | +1.36% | 617 900 | 1 175 | ||||||
3.2.1998 | 530.00 | +1.14% | 896 760 | 1 692 | 498.30 | +0.05% | 452 475 | 866 | ||||||
8.1.1999 | 530.00 | +0.76% | 1 184 480 | 2 240 | 527.60 | +6.24% | 1 120 941 | 2 128 | ||||||
5.12.1994 | 530.00 | 0.00% | 1 286 840 | 2 428 | ||||||||||
2.12.1994 | 530.00 | -185.00% | 975 200 | 1 840 | ||||||||||
23.11.1994 | 530.00 | +495.00% | 1 968 950 | 3 715 | ||||||||||
23.1.1995 | 530.00 | -37.00% | 1 957 290 | 3 693 | 505.00 | -1.00% | 366 618 | 730 | ||||||
14.12.1994 | 531.00 | -130.00% | 2 058 687 | 3 877 | ||||||||||
23.2.1998 | 531.00 | +0.37% | 699 327 | 1 317 | 528.10 | +0.20% | 604 452 | 1 144 | ||||||
11.6.1997 | 531.00 | -0.93% | 1 773 308 | 3 288 | 526.00 | +0.12% | 601 520 | 1 140 | ||||||
26.2.1998 | 532.00 | 0.00% | 696 388 | 1 309 | 530.20 | -0.12% | 725 005 | 1 369 | ||||||
25.2.1998 | 532.00 | 0.00% | 2 389 252 | 4 486 | 530.00 | +0.27% | 716 339 | 1 351 | ||||||
24.2.1998 | 532.00 | +0.18% | 4 597 520 | 8 640 | 529.00 | +0.07% | 467 410 | 884 | ||||||
20.1.1995 | 532.00 | -56.00% | 884 716 | 1 663 | 510.00 | -2.00% | 285 405 | 564 | ||||||
16.2.1998 | 533.00 | +0.56% | 1 625 050 | 3 065 | 525.00 | -0.29% | 664 980 | 1 256 | ||||||
9.5.1997 | 533.00 | -0.37% | 492 492 | 924 | 525.00 | -0.01% | 480 385 | 912 | ||||||
25.1.1999 | 533.00 | -0.39% | 804 272 | 1 512 | 533.10 | +0.39% | 1 014 308 | 1 903 | ||||||
14.1.1999 | 534.00 | +1.71% | 1 501 548 | 2 808 | 531.00 | +1.95% | 1 329 264 | 2 512 | ||||||
12.5.1997 | 534.00 | +0.18% | 882 720 | 1 664 | 525.00 | +0.23% | 524 822 | 994 | ||||||
11.11.1996 | 534.00 | -3.61% | 2 134 112 | 3 974 | 538.00 | -6.60% | 470 917 | 882 | ||||||
7.5.1997 | 535.00 | +0.94% | 861 682 | 1 622 | 528.00 | +0.29% | 432 502 | 821 | ||||||
14.5.1997 | 535.00 | -1.65% | 804 640 | 1 504 | 521.00 | +1.02% | 966 479 | 1 805 | ||||||
12.2.1998 | 535.00 | -0.92% | 4 144 325 | 7 625 | 530.20 | -0.06% | 940 569 | 1 755 | ||||||
19.1.1999 | 535.00 | +1.32% | 491 636 | 923 | 533.10 | +0.58% | 766 272 | 1 436 | ||||||
19.1.1995 | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
18.1.1995 | 535.00 | 0.00% | 1 091 400 | 2 040 | 510.00 | -3.00% | 395 420 | 780 | ||||||
17.1.1995 | 535.00 | -183.00% | 986 540 | 1 844 | 495.50 | -1.00% | 228 672 | 439 | ||||||
22.1.1999 | 535.10 | -0.35% | 387 940 | 731 | 531.00 | -1.19% | 1 055 247 | 1 969 | ||||||
5.6.1998 | 536.00 | -1.47% | 1 888 800 | 3 490 | 526.40 | -1.07% | 807 971 | 1 515 | ||||||
26.8.1998 | 536.00 | -2.54% | 1 313 075 | 2 413 | 532.00 | -1.31% | 581 941 | 1 099 | ||||||
17.3.1998 | 536.00 | +1.90% | 1 985 100 | 3 760 | 524.40 | -0.01% | 733 310 | 1 404 | ||||||
5.3.1998 | 536.00 | -1.28% | 883 348 | 1 646 | 532.10 | -0.94% | 703 318 | 1 312 | ||||||
10.6.1997 | 536.00 | +1.13% | 1 225 260 | 2 285 | 530.30 | +0.38% | 434 241 | 824 | ||||||
23.8.1995 | 536.00 | +2.09% | 1 958 008 | 3 653 | 525.50 | +2.00% | 840 385 | 1 601 | ||||||
5.6.1997 | 537.00 | -0.73% | 1 082 015 | 2 029 | 524.00 | +1.37% | 318 931 | 602 | ||||||
26.1.1998 | 537.00 | -0.55% | 1 970 580 | 3 640 | 527.50 | -1.34% | 733 347 | 1 357 | ||||||
21.1.1999 | 537.00 | -1.46% | 352 272 | 656 | 537.40 | +0.69% | 1 619 901 | 2 998 | ||||||
27.1.1999 | 537.00 | 0.00% | 482 460 | 894 | 534.20 | -0.01% | 771 465 | 1 443 | ||||||
26.1.1999 | 537.00 | +0.75% | 334 040 | 624 | 534.30 | +0.22% | 1 010 191 | 1 887 | ||||||
13.7.1998 | 538.00 | -1.64% | 1 463 920 | 2 710 | 540.00 | -1.06% | 791 561 | 1 468 | ||||||
27.2.1998 | 538.00 | +1.12% | 1 275 188 | 2 382 | 532.00 | +0.45% | 559 144 | 1 051 | ||||||
28.1.1998 | 538.00 | -0.37% | 980 719 | 1 821 | 531.40 | 0.00% | 644 331 | 1 200 | ||||||
13.12.1994 | 538.00 | -37.00% | 1 462 822 | 2 719 | ||||||||||
12.12.1994 | 540.00 | -91.00% | 1 323 540 | 2 451 | ||||||||||
1.12.1994 | 540.00 | +485.00% | 1 178 280 | 2 182 | ||||||||||
7.11.1994 | 540.00 | -181.00% | 1 347 300 | 2 495 | ||||||||||
27.1.1998 | 540.00 | +0.55% | 594 000 | 1 100 | 534.30 | -0.63% | 542 337 | 1 010 | ||||||
29.1.1998 | 540.00 | +0.37% | 325 620 | 603 | 534.10 | -0.33% | 454 330 | 849 | ||||||
11.2.1998 | 540.00 | +1.88% | 1 912 795 | 3 557 | 540.10 | +3.03% | 422 061 | 787 | ||||||
23.1.1998 | 540.00 | -1.81% | 2 555 342 | 4 658 | 545.10 | -1.55% | 342 369 | 625 | ||||||
2.5.1997 | 540.00 | -3.39% | 836 892 | 1 544 | 542.00 | -2.61% | 529 834 | 966 | ||||||
11.1.1999 | 540.00 | +1.88% | 620 925 | 1 155 | 535.10 | +1.42% | 1 937 390 | 3 717 | ||||||
23.6.1998 | 541.00 | +2.26% | 1 222 514 | 2 280 | 544.50 | +1.21% | 738 077 | 1 389 | ||||||
4.6.1997 | 541.00 | -0.18% | 2 078 246 | 3 921 | 540.00 | +0.53% | 430 111 | 823 | ||||||
18.3.1998 | 541.00 | +0.93% | 5 068 885 | 9 445 | 535.10 | +1.94% | 920 590 | 1 729 | ||||||
24.8.1995 | 541.00 | +0.93% | 2 382 564 | 4 404 | 540.00 | +2.00% | 894 990 | 1 667 | ||||||
3.6.1997 | 542.00 | 0.00% | 0 | 0 | 520.80 | +0.31% | 366 479 | 705 | ||||||
2.6.1997 | 542.00 | 0.00% | 0 | 0 | 510.00 | +1.96% | 350 314 | 676 | ||||||
30.5.1997 | 542.00 | 0.00% | 0 | 0 | 510.00 | -8.35% | 301 893 | 594 | ||||||
29.5.1997 | 542.00 | 0.00% | 0 | 0 | 513.10 | +3.30% | 936 159 | 1 688 | ||||||
28.5.1997 | 542.00 | 0.00% | 0 | 0 | 526.00 | +4.61% | 716 143 | 1 334 | ||||||
27.5.1997 | 542.00 | +7.96% | 1 395 982 | 2 646 | 536.50 | +2.53% | 1 202 817 | 2 344 | ||||||
4.3.1998 | 543.00 | -0.36% | 1 244 972 | 2 288 | 542.10 | -0.26% | 615 873 | 1 138 | ||||||
13.5.1997 | 544.00 | +1.87% | 635 724 | 1 186 | 540.00 | +0.38% | 556 519 | 1 050 | ||||||
4.6.1998 | 544.00 | -1.27% | 683 300 | 1 260 | 533.30 | -2.75% | 723 999 | 1 343 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky