KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 74.00 | -0.01% | 5 624 | 76 | 71.00 | -3.00% | 689 | 10 | ||||||
| 14.3.1997 | 74.00 | 0.00% | 7 104 | 96 | 74.00 | -1.84% | 7 068 | 96 | ||||||
| 13.3.1997 | 74.00 | 0.00% | 16 206 | 219 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| 12.3.1997 | 74.00 | 0.00% | 1 184 | 16 | 75.00 | +3.44% | 2 100 | 28 | ||||||
| 11.3.1997 | 74.00 | 0.00% | 444 | 6 | 72.50 | -6.45% | 2 610 | 36 | ||||||
| 10.3.1997 | 74.00 | -2.63% | 11 692 | 158 | +4.37% | 0 | ||||||||
| 3.2.1997 | 74.00 | 0.00% | 5 328 | 72 | 74.00 | +2.24% | 7 444 | 104 | ||||||
| 31.1.1997 | 74.00 | 0.00% | 19 684 | 266 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| 30.1.1997 | 74.00 | 0.00% | 7 992 | 108 | 70.00 | 420 | 6 | |||||||
| 29.1.1997 | 74.00 | 0.00% | 3 996 | 54 | 70.00 | -0.54% | 5 295 | 78 | ||||||
| 28.1.1997 | 74.00 | 0.00% | 2 220 | 30 | 70.00 | -1.08% | 1 638 | 24 | ||||||
| 27.1.1997 | 74.00 | -0.67% | 3 996 | 54 | 69.00 | -7.49% | 2 070 | 30 | ||||||
| 28.6.1996 | 74.01 | -4.99% | 4 441 | 60 | 71.10 | -5.00% | 8 514 | 120 | ||||||
| 4.11.1996 | 74.10 | -5.00% | 0 | 0 | 68.00 | -6.20% | 2 040 | 30 | ||||||
| 20.1.1997 | 74.50 | +2.05% | 4 023 | 54 | 71.50 | -0.69% | 1 716 | 24 | ||||||
| 24.1.1997 | 74.50 | -0.79% | 4 023 | 54 | 75.00 | +7.32% | 10 294 | 138 | ||||||
| 22.6.1995 | 74.60 | -4.99% | 24 991 | 335 | +4.00% | 0 | 0 | |||||||
| 21.3.1997 | 74.80 | 0.00% | 1 795 | 24 | 75.00 | +1.33% | 5 340 | 72 | ||||||
| 20.3.1997 | 74.80 | 0.00% | 0 | 0 | 74.00 | +0.17% | 4 830 | 66 | ||||||
| 19.3.1997 | 74.80 | -0.13% | 22 066 | 295 | 75.00 | +1.93% | 7 890 | 108 | ||||||
| 18.3.1997 | 74.90 | 0.00% | 33 780 | 451 | 74.00 | -3.16% | 2 580 | 36 | ||||||
| 17.3.1997 | 74.90 | +1.21% | 2 547 | 34 | 74.00 | +0.51% | 4 440 | 60 | ||||||
| 28.2.1997 | 74.90 | 0.00% | 29 211 | 390 | 71.00 | +0.11% | 1 705 | 24 | ||||||
| 27.2.1997 | 74.90 | 0.00% | 4 943 | 66 | 71.10 | +0.52% | 3 407 | 48 | ||||||
| 26.2.1997 | 74.90 | 0.00% | 11 235 | 150 | 70.60 | -0.73% | 1 694 | 24 | ||||||
| 25.2.1997 | 74.90 | 0.00% | 18 051 | 241 | 74.00 | +5.20% | 5 548 | 78 | ||||||
| 24.2.1997 | 74.90 | -1.18% | 3 745 | 50 | 67.60 | -4.24% | 2 028 | 30 | ||||||
| 22.1.1997 | 75.00 | 0.00% | 9 000 | 120 | 72.50 | +1.39% | 3 045 | 42 | ||||||
| 21.1.1997 | 75.00 | +0.67% | 900 | 12 | 71.50 | 1 716 | 24 | |||||||
| 25.3.1997 | 75.00 | 0.00% | 0 | 0 | 75.10 | -4.23% | 9 472 | 132 | ||||||
| 24.3.1997 | 75.00 | +0.26% | 6 300 | 84 | 74.60 | +1.02% | 4 645 | 62 | ||||||
| 4.4.1997 | 75.00 | 0.00% | 5 850 | 78 | 75.10 | 0.00% | 6 008 | 80 | ||||||
| 3.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 75.10 | 0.00% | 3 605 | 48 | ||||||
| 2.4.1997 | 75.00 | 0.00% | 450 | 6 | 75.10 | +4.88% | 5 257 | 70 | ||||||
| 1.4.1997 | 75.00 | -1.31% | 8 400 | 112 | 71.60 | -4.54% | 2 578 | 36 | ||||||
| 25.4.1997 | 75.00 | 0.00% | 7 650 | 102 | 72.30 | -1.37% | 4 307 | 60 | ||||||
| 24.4.1997 | 75.00 | 0.00% | 4 500 | 60 | 73.00 | +1.79% | 6 842 | 94 | ||||||
| 23.4.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.50 | +1.33% | 3 432 | 48 | ||||||
| 22.4.1997 | 75.00 | 0.00% | 1 200 | 16 | 72.90 | -1.97% | 6 350 | 90 | ||||||
| 21.4.1997 | 75.00 | -0.13% | 18 600 | 248 | 72.00 | -1.39% | 3 455 | 48 | ||||||
| 9.7.1996 | 75.00 | +1.52% | 11 850 | 158 | 72.30 | +8.00% | 13 944 | 192 | ||||||
| 24.7.1996 | 75.00 | -0.01% | 13 350 | 178 | 75.00 | +5.00% | 1 800 | 24 | ||||||
| 22.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | +2.00% | 900 | 12 | ||||||
| 19.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
| 18.7.1996 | 75.00 | 0.00% | 3 300 | 44 | 74.50 | +4.00% | 894 | 12 | ||||||
| 17.7.1996 | 75.00 | 0.00% | 1 800 | 24 | 71.50 | -5.00% | 858 | 12 | ||||||
| 16.7.1996 | 75.00 | 0.00% | 1 800 | 24 | 75.00 | 0.00% | 10 875 | 145 | ||||||
| 15.7.1996 | 75.00 | 0.00% | 19 350 | 258 | 75.00 | +5.00% | 3 825 | 51 | ||||||
| 12.7.1996 | 75.00 | -3.84% | 11 100 | 148 | 71.70 | 0.00% | 430 | 6 | ||||||
| 6.3.1996 | 75.00 | -1.76% | 11 700 | 156 | 85.00 | -2.00% | 5 985 | 72 | ||||||
| 23.7.1996 | 75.01 | +0.01% | 9 001 | 120 | 71.50 | -5.00% | 858 | 12 | ||||||
| 26.7.1996 | 75.01 | 0.00% | 5 101 | 68 | 70.60 | -4.00% | 2 542 | 36 | ||||||
| 25.7.1996 | 75.01 | +0.01% | 900 | 12 | 74.00 | -2.00% | 4 830 | 66 | ||||||
| 18.4.1997 | 75.10 | 0.00% | 1 802 | 24 | 73.00 | +0.34% | 4 234 | 58 | ||||||
| 17.4.1997 | 75.10 | 0.00% | 3 154 | 42 | 73.00 | -0.04% | 1 746 | 24 | ||||||
| 16.4.1997 | 75.10 | 0.00% | 0 | 0 | 72.50 | +1.08% | 3 057 | 42 | ||||||
| 15.4.1997 | 75.10 | 0.00% | 6 308 | 84 | 73.00 | 0.00% | 3 456 | 48 | ||||||
| 14.4.1997 | 75.10 | 0.00% | 0 | 0 | 72.00 | +3.70% | 5 616 | 78 | ||||||
| 11.4.1997 | 75.10 | 0.00% | 6 984 | 93 | 75.00 | -7.42% | 6 249 | 90 | ||||||
| 10.4.1997 | 75.10 | 0.00% | 10 814 | 144 | 75.00 | 0.00% | 7 650 | 102 | ||||||
| 9.4.1997 | 75.10 | 0.00% | 3 905 | 52 | 75.00 | -0.01% | 11 100 | 148 | ||||||
| 8.4.1997 | 75.10 | 0.00% | 0 | 0 | 75.00 | -0.11% | 10 802 | 144 | ||||||
| 7.4.1997 | 75.10 | +0.13% | 2 704 | 36 | 75.10 | 0.00% | 5 257 | 70 | ||||||
| 23.1.1997 | 75.10 | +0.13% | 4 506 | 60 | 69.50 | -4.13% | 417 | 6 | ||||||
| 4.2.1997 | 75.50 | +2.02% | 8 607 | 114 | 70.60 | -1.35% | 3 742 | 53 | ||||||
| 21.2.1997 | 75.80 | 0.00% | 13 644 | 180 | 70.60 | -0.09% | 847 | 12 | ||||||
| 20.2.1997 | 75.80 | 0.00% | 910 | 12 | 73.00 | +0.74% | 5 937 | 84 | ||||||
| 19.2.1997 | 75.80 | 0.00% | 10 915 | 144 | 70.00 | -6.21% | 6 734 | 96 | ||||||
| 18.2.1997 | 75.80 | 0.00% | 5 458 | 72 | 76.00 | -1.59% | 5 236 | 70 | ||||||
| 17.2.1997 | 75.80 | -0.52% | 31 002 | 409 | 76.00 | +0.01% | 15 354 | 202 | ||||||
| 7.2.1997 | 76.00 | 0.00% | 16 872 | 222 | 75.00 | -0.06% | 3 963 | 55 | ||||||
| 6.2.1997 | 76.00 | 0.00% | 6 764 | 89 | 73.00 | +0.96% | 2 163 | 30 | ||||||
| 5.2.1997 | 76.00 | +0.66% | 21 508 | 283 | 75.00 | +1.14% | 10 355 | 145 | ||||||
| 28.3.1997 | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
| 27.3.1997 | 76.00 | 0.00% | 30 780 | 405 | 75.10 | -1.78% | 7 967 | 108 | ||||||
| 26.3.1997 | 76.00 | +1.33% | 2 280 | 30 | 75.10 | +4.66% | 7 660 | 102 | ||||||
| 7.3.1997 | 76.00 | 0.00% | 9 728 | 128 | 75.00 | -6.87% | 1 782 | 24 | ||||||
| 6.3.1997 | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
| 5.3.1997 | 76.00 | 0.00% | 19 456 | 256 | 75.00 | +2.45% | 18 125 | 244 | ||||||
| 4.3.1997 | 76.00 | 0.00% | 9 120 | 120 | 72.50 | +3.05% | 870 | 12 | ||||||
| 3.3.1997 | 76.00 | +1.46% | 23 104 | 304 | 69.50 | -0.98% | 1 970 | 28 | ||||||
| 30.7.1996 | 76.00 | 0.00% | 7 752 | 102 | 75.50 | -2.00% | 1 782 | 24 | ||||||
| 29.7.1996 | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
| 2.8.1996 | 76.00 | 0.00% | 17 632 | 232 | 76.00 | -1.00% | 3 156 | 42 | ||||||
| 1.8.1996 | 76.00 | -4.76% | 1 824 | 24 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 76.10 | 0.00% | 6 088 | 80 | 76.00 | +1.00% | 5 004 | 66 | ||||||
| 5.8.1996 | 76.10 | +0.13% | 1 522 | 20 | 76.00 | 0.00% | 5 880 | 78 | ||||||
| 14.2.1997 | 76.20 | 0.00% | 0 | 0 | 76.00 | 8 360 | 110 | |||||||
| 13.2.1997 | 76.20 | 0.00% | 19 812 | 260 | 76.00 | +7.16% | 2 238 | 30 | ||||||
| 12.2.1997 | 76.20 | 0.00% | 9 601 | 126 | 69.00 | -5.95% | 6 683 | 96 | ||||||
| 11.2.1997 | 76.20 | 0.00% | 15 240 | 200 | 76.00 | +6.33% | 3 553 | 48 | ||||||
| 10.2.1997 | 76.20 | +0.26% | 15 697 | 206 | 67.00 | -3.38% | 16 567 | 238 | ||||||
| 5.3.1996 | 76.35 | -4.99% | 11 453 | 150 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 1.3.1996 | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
| 7.8.1996 | 77.00 | +1.18% | 924 | 12 | 73.50 | -3.00% | 882 | 12 | ||||||
| 22.8.1995 | 77.17 | +4.99% | 0 | 0 | 77.50 | -2.00% | 465 | 6 | ||||||
| 4.8.1995 | 77.17 | +4.99% | 2 778 | 36 | 69.50 | -1.00% | 2 085 | 30 | ||||||
| 27.6.1996 | 77.90 | -5.00% | 0 | 0 | 74.70 | +1.00% | 2 689 | 36 | ||||||
| 11.7.1996 | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
| 1.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.68% | 3 480 | 48 | ||||||
| 31.10.1996 | 78.00 | -3.70% | 4 914 | 63 | 76.00 | -8.36% | 4 108 | 54 | ||||||
| 21.6.1995 | 78.52 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 146 | 18 | ||||||
| 20.6.1995 | 78.52 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
| 19.6.1995 | 78.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 78.52 | -4.99% | 5 653 | 72 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 78.75 | +5.00% | 6 615 | 84 | 85.00 | +1.00% | 4 548 | 54 | ||||||
| 10.7.1996 | 78.75 | +5.00% | 4 804 | 61 | 70.00 | +1.00% | 10 426 | 142 | ||||||
| 12.8.1996 | 79.00 | -1.25% | 6 636 | 84 | +2.00% | 0 | 0 | |||||||
| 9.10.1996 | 79.00 | -2.46% | 948 | 12 | 73.20 | -1.08% | 878 | 12 | ||||||
| 15.10.1996 | 79.60 | -1.91% | 6 686 | 84 | 78.00 | -2.07% | 624 | 8 | ||||||
| 31.7.1996 | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 1 794 | 24 | ||||||
| 25.3.1996 | 79.81 | -4.99% | 13 328 | 167 | 78.00 | +5.00% | 6 282 | 79 | ||||||
| 19.3.1996 | 80.00 | -2.52% | 18 000 | 225 | 80.00 | -4.00% | 3 840 | 48 | ||||||
| 9.8.1996 | 80.00 | 0.00% | 3 360 | 42 | 77.00 | +1.00% | 6 021 | 78 | ||||||
| 8.8.1996 | 80.00 | +3.89% | 3 680 | 46 | 73.50 | +4.00% | 3 675 | 48 | ||||||
| 16.8.1996 | 80.00 | 0.00% | 5 760 | 72 | 80.00 | +4.00% | 4 734 | 60 | ||||||
| 15.8.1996 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | -5.00% | 152 | 2 | ||||||
| 14.8.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 13.8.1996 | 80.00 | +1.26% | 4 320 | 54 | 80.00 | +2.00% | 7 680 | 96 | ||||||
| 17.10.1996 | 80.00 | -3.61% | 12 800 | 160 | 79.00 | -2.88% | 5 587 | 73 | ||||||
| 20.8.1996 | 80.01 | 0.00% | 2 400 | 30 | 80.00 | -3.00% | 2 400 | 30 | ||||||
| 19.8.1996 | 80.01 | +0.01% | 960 | 12 | 83.00 | +4.00% | 5 916 | 72 | ||||||
| 21.3.1996 | 80.01 | -4.75% | 11 841 | 148 | 84.00 | +4.00% | 7 256 | 90 | ||||||
| 4.3.1996 | 80.36 | +4.99% | 13 259 | 165 | 85.00 | -9.00% | 5 950 | 70 | ||||||
| 29.2.1996 | 80.56 | -4.98% | 9 989 | 124 | 85.00 | +2.00% | 11 270 | 132 | ||||||
| 19.2.1996 | 81.00 | -3.11% | 6 318 | 78 | 85.50 | -2.00% | 3 699 | 42 | ||||||
| 26.8.1996 | 81.00 | 0.00% | 2 430 | 30 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 23.8.1996 | 81.00 | 0.00% | 3 969 | 49 | 80.00 | +1.00% | 4 800 | 60 | ||||||
| 22.8.1996 | 81.00 | 0.00% | 486 | 6 | 80.00 | -1.00% | 4 260 | 54 | ||||||
| 21.8.1996 | 81.00 | +1.23% | 11 178 | 138 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 4.10.1996 | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -5.13% | 936 | 12 | ||||||
| 3.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 79.00 | +3.77% | 15 294 | 186 | ||||||
| 2.10.1996 | 81.00 | 0.00% | 5 832 | 72 | 79.00 | -0.96% | 6 180 | 78 | ||||||
| 1.10.1996 | 81.00 | 0.00% | 6 318 | 78 | 80.00 | +2.66% | 3 360 | 42 | ||||||
| 30.9.1996 | 81.00 | -0.12% | 4 860 | 60 | 79.00 | -1.36% | 6 078 | 78 | ||||||
| 8.10.1996 | 81.00 | -0.12% | 16 524 | 204 | 74.00 | -3.05% | 8 880 | 120 | ||||||
| 26.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -1.92% | 1 848 | 24 | ||||||
| 25.9.1996 | 81.00 | -2.52% | 7 857 | 97 | 74.50 | -1.86% | 2 670 | 34 | ||||||
| 30.10.1996 | 81.00 | -4.70% | 4 860 | 60 | 85.00 | -2.35% | 1 992 | 24 | ||||||
| 23.8.1995 | 81.02 | +4.98% | 10 695 | 132 | 80.00 | +3.00% | 6 720 | 84 | ||||||
| 27.8.1996 | 81.03 | +0.03% | 3 889 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| 7.10.1996 | 81.10 | +0.12% | 40 550 | 500 | 79.00 | -2.14% | 1 374 | 18 | ||||||
| 27.9.1996 | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
| 10.10.1996 | 81.10 | +2.65% | 9 732 | 120 | 79.00 | +5.06% | 5 538 | 72 | ||||||
| 14.10.1996 | 81.15 | -0.06% | 2 435 | 30 | +0.18% | 0 | 0 | |||||||
| 11.10.1996 | 81.20 | +0.12% | 2 436 | 30 | +3.36% | 0 | 0 | |||||||
| 28.8.1996 | 81.20 | +0.20% | 1 462 | 18 | 80.00 | +5.00% | 16 400 | 205 | ||||||
| 26.6.1996 | 82.00 | -4.09% | 7 626 | 93 | 74.00 | -10.00% | 3 996 | 54 | ||||||
| 20.9.1996 | 82.00 | 0.00% | 18 286 | 223 | 77.00 | -3.00% | 8 395 | 108 | ||||||
| 19.9.1996 | 82.00 | 0.00% | 12 792 | 156 | 80.30 | 0.00% | 3 373 | 42 | ||||||
| 18.9.1996 | 82.00 | 0.00% | 3 936 | 48 | 80.00 | +3.00% | 7 440 | 93 | ||||||
| 17.9.1996 | 82.00 | 0.00% | 0 | 0 | 77.70 | -6.00% | 1 399 | 18 | ||||||
| 16.9.1996 | 82.00 | 0.00% | 1 476 | 18 | 83.00 | +2.00% | 2 490 | 30 | ||||||
| 13.9.1996 | 82.00 | -4.77% | 6 888 | 84 | 82.00 | -1.00% | 4 058 | 50 | ||||||
| 10.4.1996 | 82.00 | -4.65% | 29 110 | 355 | 77.00 | -3.00% | 5 544 | 72 | ||||||
| 28.3.1996 | 82.00 | 0.00% | 9 020 | 110 | 77.00 | -3.00% | 3 808 | 51 | ||||||
| 27.3.1996 | 82.00 | -0.15% | 18 696 | 228 | 77.10 | -8.00% | 925 | 12 | ||||||
| 29.8.1996 | 82.01 | +0.99% | 7 381 | 90 | 82.00 | +3.00% | 1 968 | 24 | ||||||
| 18.3.1996 | 82.07 | -4.98% | 6 155 | 75 | 82.00 | -8.00% | 2 323 | 28 | ||||||
| 23.9.1996 | 82.10 | +0.12% | 8 292 | 101 | 80.00 | +2.93% | 10 080 | 126 | ||||||
| 26.3.1996 | 82.13 | +2.90% | 8 870 | 108 | 77.00 | +5.00% | 4 607 | 55 | ||||||
| 15.6.1995 | 82.65 | -5.00% | 4 463 | 54 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 82.68 | +4.99% | 0 | 0 | 80.00 | -5.00% | 1 920 | 24 | ||||||
| 5.4.1996 | 82.99 | -0.49% | 1 992 | 24 | 82.50 | +5.00% | 6 435 | 78 | ||||||
| 16.10.1996 | 83.00 | +4.27% | 8 300 | 100 | 79.00 | +1.02% | 9 456 | 120 | ||||||
| 24.9.1996 | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
| 4.4.1996 | 83.40 | -4.98% | 18 848 | 226 | 78.30 | -9.00% | 940 | 12 | ||||||
| 16.2.1996 | 83.60 | -5.00% | 6 521 | 78 | 90.00 | 0.00% | 23 130 | 257 | ||||||
| 20.3.1996 | 84.00 | +5.00% | 17 640 | 210 | 78.00 | -3.00% | 10 068 | 130 | ||||||
| 18.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
| 22.3.1996 | 84.01 | +4.99% | 5 545 | 66 | 76.00 | -6.00% | 1 824 | 24 | ||||||
| 28.2.1996 | 84.79 | -4.99% | 8 140 | 96 | 83.50 | -2.00% | 1 002 | 12 | ||||||
| 26.2.1996 | 85.00 | -3.16% | 13 005 | 153 | 88.00 | -3.00% | 6 765 | 78 | ||||||
| 24.8.1995 | 85.00 | +4.91% | 23 460 | 276 | 79.00 | -3.00% | 1 872 | 24 | ||||||
| 29.10.1996 | 85.00 | 0.00% | 23 460 | 276 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 25.10.1996 | 85.00 | 0.00% | 13 260 | 156 | 85.00 | +4.93% | 8 670 | 102 | ||||||
| 24.10.1996 | 85.00 | 0.00% | 17 935 | 211 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| 23.10.1996 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 85.00 | 0.00% | 11 220 | 132 | 85.00 | +0.59% | 12 325 | 145 | ||||||
| 21.10.1996 | 85.00 | +1.19% | 10 370 | 122 | 84.50 | +2.06% | 1 775 | 21 | ||||||
| 20.2.1996 | 85.05 | +5.00% | 5 103 | 60 | 90.00 | -1.00% | 6 780 | 78 | ||||||
| 10.6.1996 | 85.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 85.30 | 0.00% | 0 | 0 | 73.70 | -4.00% | 884 | 12 | ||||||
| 6.6.1996 | 85.30 | 0.00% | 0 | 0 | 77.00 | -6.00% | 3 764 | 49 | ||||||
| 5.6.1996 | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
| 4.6.1996 | 85.30 | -4.98% | 0 | 0 | 82.10 | +6.00% | 10 904 | 120 | ||||||
| 25.6.1996 | 85.50 | -5.00% | 0 | 0 | 90.00 | -6.00% | 17 263 | 210 | ||||||
| 6.9.1996 | 85.50 | -5.00% | 181 688 | 2 125 | 83.00 | +2.00% | 1 826 | 22 | ||||||
| 24.4.1996 | 85.50 | -5.00% | 39 672 | 464 | 81.00 | +2.00% | 9 885 | 122 | ||||||
| 9.4.1996 | 86.00 | +3.62% | 13 760 | 160 | 78.10 | -4.00% | 1 424 | 18 | ||||||
| 11.4.1996 | 86.10 | +5.00% | 18 081 | 210 | 80.10 | +2.00% | 7 517 | 96 | ||||||
| 29.3.1996 | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
| 9.9.1996 | 86.11 | +0.71% | 4 133 | 48 | 79.00 | -5.00% | 1 896 | 24 | ||||||
| 12.9.1996 | 86.11 | 0.00% | 10 764 | 125 | 85.00 | -2.00% | 22 066 | 268 | ||||||
| 11.9.1996 | 86.11 | -4.32% | 10 333 | 120 | 83.40 | +4.00% | 8 063 | 96 | ||||||
| 4.9.1996 | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| 2.9.1996 | 86.11 | 0.00% | 9 472 | 110 | 90.00 | -2.00% | 5 832 | 66 | ||||||
| 30.8.1996 | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
| 15.3.1996 | 86.38 | -4.99% | 12 093 | 140 | 90.20 | +5.00% | 6 585 | 73 | ||||||
| 11.3.1996 | 86.81 | +4.99% | 19 098 | 220 | 80.50 | -4.00% | 4 145 | 54 | ||||||
| ||||||||||||||
Údaje o firmách, KOVOHUTĚ ČELAKOV.
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KOVOHUTĚ ČELAKOV.
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
22.12.1998 Akcie Kovohutě Břidličná, a.s. – informace o změnách emisí společnosti (AliaWeb) Akcie v ČR
15.09.1998 Přehled akcionářů společnosti Kovohutě Břidličná, a.s. k 24. 8. 1998 (AliaWeb) Akcie v ČR
07.08.1998 Kovohutě Břidličná, a.s. - ukončení jednání s EBRD (Kurzy.cz) Akcie ve světě
24.11.1997 EBRD vstoupí do Kovohutí Břidličná (Credittex a.s.)
21.07.1997 Kovohutě Břidličná zvýší základní jmění (Credittex a.s.) Akcie v ČR
07.04.1997 Ministerstvo financí zahájilo správní řízení s Kovohutěmi Břidličná (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
