KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 44.85 | -4.99% | 7 311 | 163 | 43.10 | +0.23% | 517 | 12 | ||||||
| 25.9.1997 | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
| 29.9.1997 | 47.21 | -4.68% | 4 107 | 87 | 43.00 | 3 096 | 72 | |||||||
| 21.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | -2.91% | 2 100 | 42 | ||||||
| 20.8.1997 | 48.00 | 0.00% | 576 | 12 | +4.46% | 0 | ||||||||
| 19.8.1997 | 48.00 | 0.00% | 0 | 0 | 49.30 | -4.27% | 592 | 12 | ||||||
| 18.8.1997 | 48.00 | -4.00% | 1 440 | 30 | 0.00% | 0 | ||||||||
| 6.8.1997 | 48.00 | 0.00% | 0 | 0 | 51.90 | +1.84% | 1 142 | 22 | ||||||
| 5.8.1997 | 48.00 | -3.30% | 1 152 | 24 | 52.00 | -2.00% | 2 956 | 58 | ||||||
| 25.8.1997 | 48.20 | 0.00% | 868 | 18 | 51.00 | +3.42% | 3 654 | 72 | ||||||
| 22.8.1997 | 48.20 | +0.41% | 578 | 12 | 51.00 | -1.86% | 4 122 | 84 | ||||||
| 26.9.1997 | 49.53 | +4.98% | 0 | 0 | 43.00 | -8.45% | 2 752 | 64 | ||||||
| 4.8.1997 | 49.64 | -4.99% | 0 | 0 | 52.00 | 0.00% | 1 872 | 36 | ||||||
| 23.9.1997 | 49.65 | -4.97% | 3 624 | 73 | -2.85% | 0 | ||||||||
| 24.9.1997 | 49.66 | +0.02% | 3 873 | 78 | 48.00 | -6.06% | 3 096 | 66 | ||||||
| 27.8.1997 | 50.00 | -1.20% | 16 300 | 326 | 55.00 | +7.06% | 57 970 | 1 054 | ||||||
| 15.8.1997 | 50.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 14.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.07% | 4 331 | 84 | ||||||
| 13.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 224 | 24 | ||||||
| 12.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | 612 | 12 | |||||||
| 11.8.1997 | 50.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 8.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.90 | 0.00% | 1 557 | 30 | ||||||
| 7.8.1997 | 50.00 | +4.16% | 10 000 | 200 | 0.00% | 0 | ||||||||
| 26.8.1997 | 50.61 | +5.00% | 1 215 | 24 | +1.22% | 0 | ||||||||
| 22.9.1997 | 52.25 | -5.00% | 0 | 0 | 51.40 | +0.92% | 4 009 | 78 | ||||||
| 1.8.1997 | 52.25 | -5.00% | 0 | 0 | 52.00 | +6.12% | 312 | 6 | ||||||
| 28.8.1997 | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
| 7.7.1997 | 53.20 | 0.00% | 0 | 0 | 46.50 | -5.10% | 2 790 | 60 | ||||||
| 4.7.1997 | 53.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 3.7.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 53.20 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 1.7.1997 | 53.20 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 30.6.1997 | 53.20 | -5.00% | 2 128 | 40 | 53.10 | +1.52% | 1 912 | 36 | ||||||
| 31.7.1997 | 55.00 | 0.00% | 1 320 | 24 | 49.00 | -3.54% | 588 | 12 | ||||||
| 30.7.1997 | 55.00 | 0.00% | 660 | 12 | 50.80 | -1.07% | 2 286 | 45 | ||||||
| 29.7.1997 | 55.00 | 0.00% | 0 | 0 | 51.60 | -0.48% | 3 697 | 72 | ||||||
| 28.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 55.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 24.7.1997 | 55.00 | 0.00% | 6 380 | 116 | +0.91% | 0 | ||||||||
| 23.7.1997 | 55.00 | 0.00% | 660 | 12 | 51.10 | +2.50% | 613 | 12 | ||||||
| 22.7.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -1.87% | 1 196 | 24 | ||||||
| 21.7.1997 | 55.00 | 0.00% | 1 540 | 28 | 51.10 | -0.39% | 1 219 | 24 | ||||||
| 18.7.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 448 | 48 | ||||||
| 17.7.1997 | 55.00 | 0.00% | 1 650 | 30 | 51.00 | +0.25% | 1 224 | 24 | ||||||
| 16.7.1997 | 55.00 | 0.00% | 1 320 | 24 | 51.00 | -5.72% | 2 442 | 48 | ||||||
| 15.7.1997 | 55.00 | 0.00% | 330 | 6 | +1.81% | 0 | ||||||||
| 14.7.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | +6.48% | 636 | 12 | ||||||
| 11.7.1997 | 55.00 | 0.00% | 660 | 12 | 50.30 | 2 090 | 42 | |||||||
| 10.7.1997 | 55.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 9.7.1997 | 55.00 | 0.00% | 9 790 | 178 | 48.00 | -0.79% | 1 752 | 36 | ||||||
| 8.7.1997 | 55.00 | +3.38% | 330 | 6 | +5.48% | 0 | ||||||||
| 19.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
| 18.9.1997 | 55.00 | 0.00% | 16 500 | 300 | +0.98% | 0 | ||||||||
| 17.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 51.50 | -2.56% | 4 182 | 82 | ||||||
| 16.9.1997 | 55.00 | 0.00% | 16 555 | 301 | 52.50 | -6.86% | 5 967 | 114 | ||||||
| 15.9.1997 | 55.00 | 0.00% | 20 075 | 365 | 57.00 | +7.04% | 1 686 | 30 | ||||||
| 12.9.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -1.22% | 945 | 18 | ||||||
| 11.9.1997 | 55.00 | 0.00% | 1 650 | 30 | 55.00 | +1.81% | 2 551 | 48 | ||||||
| 10.9.1997 | 55.00 | 0.00% | 330 | 6 | 52.20 | -0.57% | 1 879 | 36 | ||||||
| 9.9.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 55.00 | 0.00% | 4 950 | 90 | -4.34% | 0 | ||||||||
| 5.9.1997 | 55.00 | 0.00% | 0 | 0 | 52.40 | +4.20% | 7 889 | 144 | ||||||
| 4.9.1997 | 55.00 | 0.00% | 0 | 0 | 54.00 | +5.98% | 3 102 | 59 | ||||||
| 3.9.1997 | 55.00 | 0.00% | 13 310 | 242 | 49.60 | -4.61% | 1 786 | 36 | ||||||
| 2.9.1997 | 55.00 | 0.00% | 5 610 | 102 | +5.05% | 0 | ||||||||
| 1.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 49.50 | -4.06% | 891 | 18 | ||||||
| 29.8.1997 | 55.00 | +4.76% | 2 750 | 50 | 52.00 | -8.60% | 3 096 | 60 | ||||||
| 27.6.1997 | 56.00 | 0.00% | 672 | 12 | 54.00 | -1.50% | 3 138 | 60 | ||||||
| 26.6.1997 | 56.00 | 0.00% | 2 016 | 36 | 53.10 | -0.93% | 1 593 | 30 | ||||||
| 25.6.1997 | 56.00 | 0.00% | 1 344 | 24 | 0 | 0 | ||||||||
| 24.6.1997 | 56.00 | 0.00% | 3 024 | 54 | +3.50% | 0 | ||||||||
| 23.6.1997 | 56.00 | -1.40% | 672 | 12 | 54.20 | +2.12% | 325 | 6 | ||||||
| 13.7.1995 | 56.00 | -4.55% | 2 912 | 52 | 68.70 | +6.00% | 1 855 | 27 | ||||||
| 20.6.1997 | 56.80 | 0.00% | 0 | 0 | 53.10 | -1.08% | 2 229 | 42 | ||||||
| 19.6.1997 | 56.80 | 0.00% | 1 363 | 24 | +5.19% | 0 | ||||||||
| 18.6.1997 | 56.80 | -0.35% | 341 | 6 | 51.00 | -5.90% | 612 | 12 | ||||||
| 17.6.1997 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 976 | 18 | ||||||
| 16.6.1997 | 57.00 | -5.00% | 4 446 | 78 | 54.20 | +0.74% | 2 276 | 42 | ||||||
| 12.7.1995 | 58.67 | -4.98% | 1 173 | 20 | 65.00 | -1.00% | 1 950 | 30 | ||||||
| 20.5.1997 | 58.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.5.1997 | 58.74 | -4.99% | 705 | 12 | 70.00 | -2.17% | 6 790 | 97 | ||||||
| 14.7.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1997 | 60.00 | 0.00% | 0 | 0 | 47.00 | +15.59% | 752 | 16 | ||||||
| 22.5.1997 | 60.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 21.5.1997 | 60.00 | +2.14% | 6 000 | 100 | -36.50% | 0 | ||||||||
| 13.6.1997 | 60.00 | 0.00% | 2 760 | 46 | 53.80 | +0.03% | 2 260 | 42 | ||||||
| 12.6.1997 | 60.00 | 0.00% | 4 080 | 68 | 54.20 | -0.46% | 2 151 | 40 | ||||||
| 11.6.1997 | 60.00 | -1.63% | 2 760 | 46 | 54.10 | -9.75% | 3 350 | 62 | ||||||
| 10.6.1997 | 61.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 9.6.1997 | 61.00 | 0.00% | 732 | 12 | +2.37% | 0 | ||||||||
| 6.6.1997 | 61.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| 5.6.1997 | 61.00 | 0.00% | 732 | 12 | 56.10 | -0.08% | 1 683 | 30 | ||||||
| 4.6.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 61.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 2.6.1997 | 61.00 | 0.00% | 7 320 | 120 | 60.00 | +0.70% | 5 040 | 90 | ||||||
| 30.5.1997 | 61.00 | 0.00% | 2 562 | 42 | 56.10 | -7.02% | 3 448 | 62 | ||||||
| 29.5.1997 | 61.00 | 0.00% | 6 588 | 108 | 63.00 | +3.12% | 3 709 | 62 | ||||||
| 28.5.1997 | 61.00 | 0.00% | 5 490 | 90 | 58.00 | +9.43% | 3 828 | 66 | ||||||
| 27.5.1997 | 61.00 | 0.00% | 6 832 | 112 | 53.00 | +6.94% | 2 226 | 42 | ||||||
| 26.5.1997 | 61.00 | +1.66% | 11 224 | 184 | 47.00 | +5.44% | 6 839 | 138 | ||||||
| 17.7.1995 | 61.74 | +5.00% | 0 | 0 | 57.00 | -6.00% | 1 044 | 18 | ||||||
| 11.7.1995 | 61.75 | -5.00% | 3 088 | 50 | 65.00 | -2.00% | 851 | 13 | ||||||
| 16.5.1997 | 61.83 | -4.99% | 2 473 | 40 | 70.00 | -1.29% | 9 661 | 135 | ||||||
| 3.12.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | -5.82% | 4 745 | 70 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +2.81% | 29 868 | 415 | ||||||
| 29.11.1996 | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
| 28.11.1996 | 63.00 | -3.04% | 2 268 | 36 | +12.00% | 0 | ||||||||
| 4.12.1996 | 63.10 | +0.15% | 4 922 | 78 | 68.00 | -2.10% | 4 247 | 64 | ||||||
| 28.7.1995 | 63.18 | -4.99% | 1 769 | 28 | 64.00 | -8.00% | 768 | 12 | ||||||
| 29.6.1995 | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
| 27.6.1995 | 63.97 | -4.99% | 0 | 0 | 72.00 | +6.00% | 3 744 | 52 | ||||||
| 18.7.1995 | 64.82 | +4.98% | 1 167 | 18 | 63.00 | +9.00% | 2 016 | 32 | ||||||
| 27.11.1996 | 64.98 | -5.00% | 1 560 | 24 | 62.50 | -8.89% | 438 | 7 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.7.1995 | 65.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 4 851 | 63 | ||||||
| 3.7.1995 | 65.00 | -2.98% | 3 835 | 59 | 75.00 | +5.00% | 5 685 | 67 | ||||||
| 15.5.1997 | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
| 6.12.1996 | 65.33 | 0.00% | 1 176 | 18 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| 5.12.1996 | 65.33 | +3.53% | 784 | 12 | 68.10 | +2.63% | 2 452 | 36 | ||||||
| 11.12.1996 | 65.40 | 0.00% | 1 962 | 30 | 65.10 | -4.40% | 391 | 6 | ||||||
| 10.12.1996 | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
| 9.12.1996 | 65.40 | +0.10% | 785 | 12 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| 13.12.1996 | 66.20 | 0.00% | 4 568 | 69 | 66.60 | -2.20% | 400 | 6 | ||||||
| 12.12.1996 | 66.20 | +1.22% | 11 254 | 170 | 68.10 | +4.60% | 2 452 | 36 | ||||||
| 31.7.1995 | 66.33 | +4.98% | 7 164 | 108 | 70.00 | +5.00% | 5 890 | 88 | ||||||
| 27.7.1995 | 66.50 | -5.00% | 1 995 | 30 | 69.00 | -1.00% | 1 878 | 27 | ||||||
| 6.1.1997 | 66.80 | 0.00% | 7 081 | 106 | 60.10 | +0.16% | 2 164 | 36 | ||||||
| 31.12.1996 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 66.80 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| 23.12.1996 | 66.80 | 0.00% | 1 336 | 20 | -2.29% | 0 | ||||||||
| 20.12.1996 | 66.80 | 0.00% | 401 | 6 | 67.50 | +6.97% | 878 | 13 | ||||||
| 19.12.1996 | 66.80 | 0.00% | 4 008 | 60 | 63.10 | +1.77% | 883 | 14 | ||||||
| 18.12.1996 | 66.80 | 0.00% | 4 008 | 60 | -8.66% | 0 | ||||||||
| 17.12.1996 | 66.80 | 0.00% | 4 008 | 60 | 68.20 | -0.17% | 6 789 | 100 | ||||||
| 16.12.1996 | 66.80 | +0.90% | 15 498 | 232 | 68.00 | +2.10% | 4 080 | 60 | ||||||
| 30.6.1995 | 67.00 | +4.99% | 3 417 | 51 | 81.00 | -5.00% | 486 | 6 | ||||||
| 3.7.1996 | 67.01 | -4.67% | 804 | 12 | 70.90 | +7.00% | 780 | 11 | ||||||
| 28.6.1995 | 67.16 | +4.98% | 5 641 | 84 | 79.00 | +10.00% | 948 | 12 | ||||||
| 26.6.1995 | 67.33 | -4.99% | 3 232 | 48 | 68.00 | +5.00% | 544 | 8 | ||||||
| 13.1.1997 | 67.50 | 0.00% | 0 | 0 | 59.00 | -8.95% | 708 | 12 | ||||||
| 10.1.1997 | 67.50 | 0.00% | 2 430 | 36 | 64.80 | -1.36% | 2 203 | 34 | ||||||
| 9.1.1997 | 67.50 | 0.00% | 7 290 | 108 | +5.79% | 0 | ||||||||
| 8.1.1997 | 67.50 | 0.00% | 2 768 | 41 | 62.10 | -5.26% | 1 242 | 20 | ||||||
| 7.1.1997 | 67.50 | +1.04% | 405 | 6 | +9.06% | 0 | ||||||||
| 16.8.1995 | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
| 19.7.1995 | 68.06 | +4.99% | 4 832 | 71 | 65.00 | +3.00% | 2 145 | 33 | ||||||
| 26.11.1996 | 68.40 | -5.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
| 14.5.1997 | 68.50 | -4.99% | 0 | 0 | 72.50 | +0.07% | 3 401 | 48 | ||||||
| 8.11.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | -3.09% | 3 806 | 54 | ||||||
| 7.11.1996 | 69.00 | 0.00% | 4 554 | 66 | 76.00 | +4.49% | 2 618 | 36 | ||||||
| 6.11.1996 | 69.00 | -4.16% | 6 624 | 96 | 69.60 | +4.11% | 4 594 | 66 | ||||||
| 1.8.1995 | 69.64 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 69.83 | -4.99% | 4 679 | 67 | 72.50 | +2.00% | 4 029 | 54 | ||||||
| 10.8.1995 | 70.00 | 0.00% | 3 780 | 54 | 76.50 | +5.00% | 4 973 | 65 | ||||||
| 9.8.1995 | 70.00 | 0.00% | 1 680 | 24 | 68.00 | +2.00% | 4 088 | 56 | ||||||
| 8.8.1995 | 70.00 | -4.52% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 70.00 | -1.96% | 2 940 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| 2.8.1995 | 70.00 | +0.51% | 9 660 | 138 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 70.00 | 0.00% | 4 760 | 68 | 61.00 | +4.00% | 2 942 | 42 | ||||||
| 25.7.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 70.00 | -1.40% | 420 | 6 | +6.00% | 0 | 0 | |||||||
| 2.7.1996 | 70.30 | -5.00% | 8 858 | 126 | 66.50 | -3.00% | 1 995 | 30 | ||||||
| 4.7.1996 | 70.36 | +4.99% | 0 | 0 | 69.80 | -4.00% | 7 297 | 107 | ||||||
| 23.6.1995 | 70.87 | -5.00% | 8 504 | 120 | 64.50 | -3.00% | 3 096 | 48 | ||||||
| 14.1.1997 | 70.87 | +4.99% | 0 | 0 | 64.00 | +8.47% | 384 | 6 | ||||||
| 11.11.1996 | 71.00 | +2.89% | 1 704 | 24 | 67.00 | -3.51% | 6 120 | 90 | ||||||
| 21.7.1995 | 71.00 | -0.64% | 5 538 | 78 | 60.00 | -8.00% | 2 800 | 47 | ||||||
| 13.11.1996 | 71.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 12.11.1996 | 71.01 | +0.01% | 2 130 | 30 | 70.00 | +2.94% | 840 | 12 | ||||||
| 17.8.1995 | 71.40 | +5.00% | 2 570 | 36 | 79.00 | -4.00% | 948 | 12 | ||||||
| 20.7.1995 | 71.46 | +4.99% | 5 645 | 79 | -1.00% | 0 | 0 | |||||||
| 18.11.1996 | 71.50 | -0.27% | 24 024 | 336 | 70.00 | +1.69% | 5 460 | 78 | ||||||
| 15.11.1996 | 71.70 | 0.00% | 1 721 | 24 | 70.00 | -1.67% | 2 478 | 36 | ||||||
| 14.11.1996 | 71.70 | +0.97% | 11 042 | 154 | 70.00 | +5.26% | 5 880 | 84 | ||||||
| 5.11.1996 | 72.00 | -2.83% | 4 752 | 66 | 71.10 | -1.69% | 2 407 | 36 | ||||||
| 25.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 1 260 | 18 | ||||||
| 22.11.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -4.20% | 1 995 | 30 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 2 736 | 38 | 70.00 | +3.34% | 6 526 | 94 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 8 640 | 120 | 70.00 | -1.94% | 4 568 | 68 | ||||||
| 19.11.1996 | 72.00 | +0.69% | 3 744 | 52 | 68.50 | -2.14% | 1 233 | 18 | ||||||
| 13.5.1997 | 72.10 | -1.09% | 433 | 6 | 70.80 | -0.56% | 2 974 | 42 | ||||||
| 12.5.1997 | 72.90 | 0.00% | 0 | 0 | 71.20 | -1.65% | 1 994 | 28 | ||||||
| 9.5.1997 | 72.90 | 0.00% | 6 124 | 84 | 72.40 | +2.40% | 2 606 | 36 | ||||||
| 7.5.1997 | 72.90 | 0.00% | 0 | 0 | 70.70 | -1.81% | 2 121 | 30 | ||||||
| 6.5.1997 | 72.90 | -0.95% | 2 624 | 36 | 71.70 | +2.14% | 3 889 | 54 | ||||||
| 17.1.1997 | 73.00 | 0.00% | 438 | 6 | 72.00 | +0.55% | 1 728 | 24 | ||||||
| 16.1.1997 | 73.00 | 0.00% | 4 964 | 68 | 73.50 | +5.29% | 1 289 | 18 | ||||||
| 15.1.1997 | 73.00 | +3.00% | 876 | 12 | 68.00 | +6.25% | 1 768 | 26 | ||||||
| 7.8.1995 | 73.32 | -4.98% | 1 613 | 22 | 70.50 | +2.00% | 4 488 | 63 | ||||||
| 21.8.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 422 | 18 | ||||||
| 3.8.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | -8.00% | 3 780 | 54 | ||||||
| 14.8.1995 | 73.50 | 0.00% | 0 | 0 | 73.00 | -3.00% | 438 | 6 | ||||||
| 11.8.1995 | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
| 5.5.1997 | 73.60 | 0.00% | 0 | 0 | 72.20 | -1.70% | 1 692 | 24 | ||||||
| 2.5.1997 | 73.60 | 0.00% | 1 325 | 18 | 68.80 | +0.02% | 5 451 | 76 | ||||||
| 30.4.1997 | 73.60 | 0.00% | 0 | 0 | 72.30 | -7.24% | 2 151 | 30 | ||||||
| 29.4.1997 | 73.60 | 0.00% | 589 | 8 | +3.38% | 0 | ||||||||
| 28.4.1997 | 73.60 | -1.86% | 2 650 | 36 | 75.00 | +4.16% | 12 113 | 162 | ||||||
| 8.7.1996 | 73.87 | +4.98% | 0 | 0 | 63.60 | -1.00% | 4 181 | 62 | ||||||
| ||||||||||||||
Údaje o firmách, KOVOHUTĚ ČELAKOV.
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KOVOHUTĚ ČELAKOV.
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
22.12.1998 Akcie Kovohutě Břidličná, a.s. – informace o změnách emisí společnosti (AliaWeb) Akcie v ČR
15.09.1998 Přehled akcionářů společnosti Kovohutě Břidličná, a.s. k 24. 8. 1998 (AliaWeb) Akcie v ČR
07.08.1998 Kovohutě Břidličná, a.s. - ukončení jednání s EBRD (Kurzy.cz) Akcie ve světě
24.11.1997 EBRD vstoupí do Kovohutí Břidličná (Credittex a.s.)
21.07.1997 Kovohutě Břidličná zvýší základní jmění (Credittex a.s.) Akcie v ČR
07.04.1997 Ministerstvo financí zahájilo správní řízení s Kovohutěmi Břidličná (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
