KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 141.00 | +9.00% | 1 551 | 11 | ||||||
| 20.4.1995 | 140.00 | 0.00% | 10 920 | 78 | 140.90 | +5.00% | 2 114 | 15 | ||||||
| 13.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 137.00 | -8.00% | 2 072 | 16 | ||||||
| 21.4.1995 | 133.00 | -500.00% | 0 | 0 | 136.00 | -3.00% | 6 528 | 48 | ||||||
| 18.5.1995 | 139.65 | +500.00% | 29 327 | 210 | 135.00 | +4.00% | 18 516 | 144 | ||||||
| 11.5.1995 | 140.00 | 0.00% | 38 220 | 273 | 134.00 | 0.00% | 4 824 | 36 | ||||||
| 9.5.1995 | 140.00 | 0.00% | 3 360 | 24 | 134.00 | +1.00% | 3 078 | 24 | ||||||
| 28.3.1995 | 140.00 | 0.00% | 13 160 | 94 | 134.00 | 0.00% | 4 556 | 34 | ||||||
| 25.5.1995 | 133.00 | -500.00% | 0 | 0 | 131.00 | +7.00% | 2 358 | 18 | ||||||
| 15.5.1995 | 140.00 | 0.00% | 5 040 | 36 | 130.50 | +2.00% | 12 019 | 95 | ||||||
| 19.5.1995 | 140.00 | +25.00% | 24 360 | 174 | 130.00 | -5.00% | 8 076 | 66 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 24 720 | 206 | 130.00 | +7.00% | 9 975 | 78 | ||||||
| 26.5.1995 | 126.35 | -500.00% | 12 888 | 102 | 129.00 | -2.00% | 22 410 | 175 | ||||||
| 29.5.1995 | 120.04 | -499.00% | 0 | 0 | 127.00 | -1.00% | 7 734 | 61 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
| 26.4.1995 | 136.50 | +500.00% | 0 | 0 | 126.00 | -2.00% | 6 467 | 57 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
| 12.5.1995 | 140.00 | 0.00% | 19 880 | 142 | 124.00 | -7.00% | 4 464 | 36 | ||||||
| 17.5.1995 | 133.00 | -500.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
| 24.4.1995 | 126.35 | -500.00% | 12 635 | 100 | 123.00 | -10.00% | 6 642 | 54 | ||||||
| 24.5.1995 | 140.00 | 0.00% | 26 880 | 192 | 122.00 | -4.00% | 732 | 6 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 17 280 | 144 | 122.00 | +1.00% | 4 854 | 42 | ||||||
| 6.10.1995 | 121.00 | +0.83% | 7 139 | 59 | 122.00 | 0.00% | 5 478 | 48 | ||||||
| 26.10.1995 | 120.00 | 0.00% | 14 400 | 120 | 121.00 | +1.00% | 3 101 | 26 | ||||||
| 2.11.1995 | 120.00 | 0.00% | 11 520 | 96 | 121.00 | +1.00% | 7 018 | 58 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 5 040 | 42 | 121.00 | 0.00% | 16 572 | 138 | ||||||
| 29.3.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 18 000 | 150 | 120.50 | 0.00% | 16 629 | 138 | ||||||
| 16.10.1995 | 120.00 | 0.00% | 14 400 | 120 | 120.00 | 0.00% | 57 810 | 484 | ||||||
| 13.10.1995 | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
| 25.10.1995 | 120.00 | 0.00% | 9 360 | 78 | 120.00 | +1.00% | 5 676 | 48 | ||||||
| 20.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +8.00% | 5 760 | 48 | ||||||
| 4.10.1995 | 120.00 | 0.00% | 77 040 | 642 | 120.00 | +3.00% | 2 880 | 24 | ||||||
| 16.11.1995 | 120.00 | 0.00% | 51 960 | 433 | 120.00 | +5.00% | 22 680 | 189 | ||||||
| 21.11.1995 | 120.00 | 0.00% | 28 320 | 236 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| 24.11.1995 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -2.00% | 10 530 | 88 | ||||||
| 23.11.1995 | 120.00 | 0.00% | 13 920 | 116 | 120.00 | -5.00% | 4 392 | 36 | ||||||
| 31.10.1995 | 120.00 | 0.00% | 4 320 | 36 | 120.00 | -3.00% | 16 188 | 140 | ||||||
| 30.10.1995 | 120.00 | 0.00% | 45 360 | 378 | 120.00 | -1.00% | 18 795 | 158 | ||||||
| 27.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +1.00% | 12 240 | 102 | ||||||
| 14.11.1995 | 120.00 | 0.00% | 28 200 | 235 | 120.00 | 0.00% | 29 640 | 247 | ||||||
| 8.12.1995 | 108.30 | -5.00% | 4 549 | 42 | 120.00 | 0.00% | 21 840 | 182 | ||||||
| 1.6.1995 | 102.93 | -4.99% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 31.5.1995 | 108.34 | -499.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 30.5.1995 | 114.04 | -499.00% | 4 562 | 40 | 120.00 | -5.00% | 8 640 | 72 | ||||||
| 16.5.1995 | 140.00 | 0.00% | 19 040 | 136 | 119.00 | -6.00% | 2 142 | 18 | ||||||
| 10.10.1995 | 120.00 | 0.00% | 19 440 | 162 | 118.50 | +2.00% | 6 399 | 54 | ||||||
| 27.11.1995 | 120.00 | 0.00% | 14 880 | 124 | 117.50 | -4.00% | 5 728 | 50 | ||||||
| 28.11.1995 | 120.00 | 0.00% | 9 120 | 76 | 116.50 | +2.00% | 1 165 | 10 | ||||||
| 9.10.1995 | 120.00 | -0.82% | 25 680 | 214 | 116.00 | +2.00% | 696 | 6 | ||||||
| 3.10.1995 | 120.00 | 0.00% | 35 880 | 299 | 116.00 | +9.00% | 6 264 | 54 | ||||||
| 14.12.1995 | 114.00 | -5.00% | 19 836 | 174 | 116.00 | +3.00% | 6 252 | 54 | ||||||
| 22.5.1995 | 140.00 | 0.00% | 41 160 | 294 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 25.4.1995 | 130.00 | +288.00% | 45 500 | 350 | 115.50 | -6.00% | 1 040 | 9 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 22 080 | 184 | 114.50 | -5.00% | 2 061 | 18 | ||||||
| 11.10.1995 | 125.00 | +4.16% | 13 875 | 111 | 114.50 | -3.00% | 687 | 6 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 10 800 | 90 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 29.9.1995 | 114.92 | +4.99% | 19 192 | 167 | 113.00 | -2.00% | 5 071 | 50 | ||||||
| 13.12.1995 | 120.00 | +3.89% | 16 320 | 136 | 112.00 | +2.00% | 3 808 | 34 | ||||||
| 12.12.1995 | 115.50 | +5.00% | 9 933 | 86 | 112.00 | -4.00% | 8 378 | 76 | ||||||
| 2.6.1995 | 97.79 | -4.99% | 0 | 0 | 111.50 | -7.00% | 13 157 | 118 | ||||||
| 19.10.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.40 | +8.00% | 8 021 | 72 | ||||||
| 17.1.1996 | 113.03 | +4.99% | 0 | 0 | 111.00 | -1.00% | 6 534 | 60 | ||||||
| 16.1.1996 | 107.65 | +4.99% | 6 459 | 60 | 110.00 | 0.00% | 18 480 | 168 | ||||||
| 15.1.1996 | 102.53 | 0.00% | 0 | 0 | 110.00 | +2.00% | 9 876 | 90 | ||||||
| 10.1.1996 | 93.00 | -4.85% | 7 254 | 78 | 110.00 | +1.00% | 2 610 | 24 | ||||||
| 9.1.1996 | 97.75 | -4.99% | 6 647 | 68 | 110.00 | -2.00% | 9 042 | 84 | ||||||
| 21.12.1995 | 110.00 | -4.00% | 6 600 | 60 | ||||||||||
| 19.12.1995 | 110.00 | +1.00% | 3 939 | 36 | ||||||||||
| 18.12.1995 | 110.00 | -4.00% | 5 184 | 48 | ||||||||||
| 2.2.1996 | 102.90 | +5.00% | 13 789 | 134 | 110.00 | +4.00% | 18 700 | 178 | ||||||
| 26.1.1996 | 96.02 | +0.02% | 15 555 | 162 | 110.00 | 0.00% | 13 200 | 120 | ||||||
| 25.1.1996 | 96.00 | -0.92% | 14 016 | 146 | 110.00 | 0.00% | 20 350 | 185 | ||||||
| 24.1.1996 | 96.90 | -5.00% | 8 721 | 90 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 23.1.1996 | 102.00 | -4.77% | 16 524 | 162 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| 22.1.1996 | 107.12 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 590 | 69 | ||||||
| 19.1.1996 | 112.75 | -4.99% | 0 | 0 | 110.00 | -3.00% | 15 180 | 138 | ||||||
| 18.1.1996 | 118.68 | +4.99% | 35 604 | 300 | 110.00 | +4.00% | 13 955 | 123 | ||||||
| 25.9.1995 | 104.50 | -5.00% | 3 762 | 36 | 110.00 | -1.00% | 5 772 | 54 | ||||||
| 29.1.1996 | 96.04 | +0.02% | 33 998 | 354 | 109.50 | 0.00% | 1 971 | 18 | ||||||
| 6.11.1995 | 120.00 | 0.00% | 51 360 | 428 | 109.00 | -10.00% | 5 886 | 54 | ||||||
| 30.3.1995 | 147.00 | +500.00% | 2 940 | 20 | 109.00 | -10.00% | 3 924 | 36 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 19 680 | 164 | 108.50 | +3.00% | 5 208 | 48 | ||||||
| 1.2.1996 | 98.00 | -4.76% | 43 904 | 448 | 108.40 | -2.00% | 21 812 | 216 | ||||||
| 8.2.1996 | 104.50 | -5.00% | 0 | 0 | 108.00 | +7.00% | 29 688 | 277 | ||||||
| 10.11.1995 | 120.00 | 0.00% | 9 360 | 78 | 108.00 | -6.00% | 5 718 | 54 | ||||||
| 3.5.1995 | 140.00 | 0.00% | 12 600 | 90 | 108.00 | +2.00% | 2 808 | 26 | ||||||
| 17.10.1995 | 120.00 | 0.00% | 42 480 | 354 | 108.00 | -9.00% | 3 926 | 36 | ||||||
| 31.8.1995 | 108.46 | +4.99% | 0 | 0 | 108.00 | -1.00% | 6 288 | 60 | ||||||
| 22.9.1995 | 110.00 | 0.00% | 20 460 | 186 | 107.50 | +3.00% | 3 225 | 30 | ||||||
| 2.10.1995 | 120.00 | +4.42% | 22 440 | 187 | 107.00 | +5.00% | 2 544 | 24 | ||||||
| 28.9.1995 | 109.45 | +4.99% | 0 | 0 | 106.00 | -4.00% | 6 809 | 66 | ||||||
| 27.9.1995 | 104.24 | +4.99% | 24 288 | 233 | 106.00 | +1.00% | 7 736 | 72 | ||||||
| 26.9.1995 | 99.28 | -4.99% | 8 538 | 86 | 106.00 | -1.00% | 6 360 | 60 | ||||||
| 27.4.1995 | 140.00 | +256.00% | 45 360 | 324 | 106.00 | -7.00% | 1 272 | 12 | ||||||
| 19.9.1995 | 114.00 | -5.00% | 20 064 | 176 | 105.00 | +4.00% | 4 190 | 40 | ||||||
| 13.9.1995 | 109.38 | +4.99% | 9 188 | 84 | 105.00 | +6.00% | 4 410 | 42 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 18 120 | 151 | 105.00 | -5.00% | 5 670 | 54 | ||||||
| 4.12.1995 | 120.00 | 0.00% | 6 000 | 50 | 105.00 | -8.00% | 8 417 | 76 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 12 720 | 106 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 29.11.1995 | 120.00 | 0.00% | 59 520 | 496 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| 12.1.1996 | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
| 11.1.1996 | 97.65 | +5.00% | 5 273 | 54 | 105.00 | -3.00% | 1 260 | 12 | ||||||
| 10.4.1995 | 140.00 | 0.00% | 14 840 | 106 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 6.4.1995 | 140.00 | 0.00% | 8 400 | 60 | 104.00 | +9.00% | 2 496 | 24 | ||||||
| 18.10.1995 | 120.00 | 0.00% | 11 160 | 93 | 103.50 | -5.00% | 1 242 | 12 | ||||||
| 3.4.1995 | 140.00 | 0.00% | 19 460 | 139 | 103.00 | -6.00% | 6 901 | 67 | ||||||
| 28.4.1995 | 140.00 | 0.00% | 5 880 | 42 | 102.50 | -3.00% | 1 230 | 12 | ||||||
| 7.11.1995 | 125.00 | +4.16% | 29 250 | 234 | 102.00 | -6.00% | 2 448 | 24 | ||||||
| 14.9.1995 | 110.00 | +0.56% | 22 110 | 201 | 101.00 | -4.00% | 9 090 | 90 | ||||||
| 7.2.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.50 | +6.00% | 8 643 | 86 | ||||||
| 13.2.1996 | 93.10 | -2.00% | 2 234 | 24 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| 12.2.1996 | 95.00 | -4.31% | 10 450 | 110 | 100.00 | 0.00% | 16 600 | 166 | ||||||
| 9.2.1996 | 99.28 | -4.99% | 13 899 | 140 | 100.00 | -7.00% | 5 600 | 56 | ||||||
| 31.1.1996 | 102.90 | +5.00% | 0 | 0 | 100.00 | +3.00% | 24 848 | 242 | ||||||
| 30.1.1996 | 98.00 | +2.04% | 19 012 | 194 | 100.00 | -9.00% | 3 000 | 30 | ||||||
| 5.2.1996 | 105.00 | +2.04% | 10 500 | 100 | 99.50 | -5.00% | 3 582 | 36 | ||||||
| 8.11.1995 | 120.00 | -4.00% | 42 480 | 354 | 98.50 | -3.00% | 591 | 6 | ||||||
| 15.9.1995 | 115.50 | +5.00% | 12 705 | 110 | 98.50 | -2.00% | 5 910 | 60 | ||||||
| 11.9.1995 | 99.22 | +4.99% | 14 883 | 150 | 96.00 | +2.00% | 2 880 | 30 | ||||||
| 7.9.1995 | 90.00 | 0.00% | 12 060 | 134 | 96.00 | +7.00% | 8 805 | 86 | ||||||
| 6.9.1995 | 90.00 | -3.22% | 4 860 | 54 | 96.00 | -6.00% | 2 304 | 24 | ||||||
| 5.9.1995 | 93.00 | -4.99% | 10 044 | 108 | 96.00 | +6.00% | 3 362 | 33 | ||||||
| 4.9.1995 | 97.89 | -4.99% | 0 | 0 | 96.00 | -7.00% | 5 199 | 54 | ||||||
| 1.9.1995 | 103.04 | -4.99% | 12 365 | 120 | 96.00 | -1.00% | 4 578 | 44 | ||||||
| 3.9.1996 | 89.98 | +4.49% | 5 309 | 59 | 96.00 | -1.00% | 21 630 | 248 | ||||||
| 6.2.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 8.9.1995 | 94.50 | +5.00% | 0 | 0 | 94.50 | -8.00% | 1 134 | 12 | ||||||
| 5.4.1995 | 140.00 | 0.00% | 22 400 | 160 | 94.00 | -8.00% | 2 286 | 24 | ||||||
| 1.3.1996 | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
| 18.9.1995 | 120.00 | +3.89% | 66 360 | 553 | 92.50 | +2.00% | 2 214 | 22 | ||||||
| 15.3.1996 | 86.38 | -4.99% | 12 093 | 140 | 90.20 | +5.00% | 6 585 | 73 | ||||||
| 23.2.1996 | 87.78 | -5.00% | 9 217 | 105 | 90.00 | +5.00% | 4 452 | 50 | ||||||
| 25.6.1996 | 85.50 | -5.00% | 0 | 0 | 90.00 | -6.00% | 17 263 | 210 | ||||||
| 20.2.1996 | 85.05 | +5.00% | 5 103 | 60 | 90.00 | -1.00% | 6 780 | 78 | ||||||
| 16.2.1996 | 83.60 | -5.00% | 6 521 | 78 | 90.00 | 0.00% | 23 130 | 257 | ||||||
| 15.2.1996 | 88.00 | -0.50% | 17 600 | 200 | 90.00 | 0.00% | 10 260 | 114 | ||||||
| 2.9.1996 | 86.11 | 0.00% | 9 472 | 110 | 90.00 | -2.00% | 5 832 | 66 | ||||||
| 9.6.1995 | 88.27 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 350 | 15 | ||||||
| 30.8.1996 | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
| 31.5.1996 | 94.50 | +5.00% | 4 725 | 50 | 88.30 | -4.00% | 18 567 | 222 | ||||||
| 23.5.1996 | 90.00 | 0.00% | 10 800 | 120 | 88.00 | +3.00% | 4 752 | 54 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 10 800 | 120 | 88.00 | 0.00% | 15 840 | 180 | ||||||
| 17.5.1996 | 90.00 | 0.00% | 23 580 | 262 | 88.00 | +7.00% | 5 280 | 60 | ||||||
| 26.2.1996 | 85.00 | -3.16% | 13 005 | 153 | 88.00 | -3.00% | 6 765 | 78 | ||||||
| 9.5.1996 | 90.00 | 0.00% | 63 000 | 700 | 87.10 | -3.00% | 11 236 | 129 | ||||||
| 30.4.1996 | 90.00 | 0.00% | 36 000 | 400 | 87.00 | +9.00% | 1 305 | 15 | ||||||
| 3.4.1996 | 87.78 | -5.00% | 4 213 | 48 | 87.00 | +4.00% | 7 287 | 85 | ||||||
| 28.5.1996 | 95.55 | +5.00% | 10 319 | 108 | 86.00 | +8.00% | 6 145 | 72 | ||||||
| 20.6.1996 | 90.00 | -4.76% | 15 210 | 169 | 86.00 | +1.00% | 1 032 | 12 | ||||||
| 2.4.1996 | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
| 19.2.1996 | 81.00 | -3.11% | 6 318 | 78 | 85.50 | -2.00% | 3 699 | 42 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 9 180 | 102 | 85.10 | -4.00% | 4 480 | 54 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 35 010 | 389 | 85.10 | +1.00% | 9 906 | 120 | ||||||
| 19.6.1996 | 94.50 | +5.00% | 4 820 | 51 | 85.10 | 0.00% | 1 021 | 12 | ||||||
| 18.6.1996 | 90.00 | 0.00% | 10 980 | 122 | 85.10 | 0.00% | 6 218 | 73 | ||||||
| 17.6.1996 | 90.00 | 0.00% | 14 040 | 156 | 85.10 | +3.00% | 2 042 | 24 | ||||||
| 12.9.1996 | 86.11 | 0.00% | 10 764 | 125 | 85.00 | -2.00% | 22 066 | 268 | ||||||
| 30.10.1996 | 81.00 | -4.70% | 4 860 | 60 | 85.00 | -2.35% | 1 992 | 24 | ||||||
| 29.10.1996 | 85.00 | 0.00% | 23 460 | 276 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 25.10.1996 | 85.00 | 0.00% | 13 260 | 156 | 85.00 | +4.93% | 8 670 | 102 | ||||||
| 22.10.1996 | 85.00 | 0.00% | 11 220 | 132 | 85.00 | +0.59% | 12 325 | 145 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 61 200 | 680 | 85.00 | +1.00% | 8 195 | 103 | ||||||
| 12.6.1996 | 90.00 | +0.49% | 8 550 | 95 | 85.00 | 0.00% | 11 390 | 134 | ||||||
| 3.6.1996 | 89.78 | -4.99% | 7 542 | 84 | 85.00 | +2.00% | 4 104 | 48 | ||||||
| 29.5.1996 | 90.78 | -4.99% | 17 248 | 190 | 85.00 | -1.00% | 13 723 | 162 | ||||||
| 27.2.1996 | 89.25 | +5.00% | 2 142 | 24 | 85.00 | -2.00% | 510 | 6 | ||||||
| 22.2.1996 | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
| 29.2.1996 | 80.56 | -4.98% | 9 989 | 124 | 85.00 | +2.00% | 11 270 | 132 | ||||||
| 14.3.1996 | 90.92 | -4.99% | 12 365 | 136 | 85.00 | +1.00% | 26 523 | 308 | ||||||
| 7.3.1996 | 78.75 | +5.00% | 6 615 | 84 | 85.00 | +1.00% | 4 548 | 54 | ||||||
| 6.3.1996 | 75.00 | -1.76% | 11 700 | 156 | 85.00 | -2.00% | 5 985 | 72 | ||||||
| 5.3.1996 | 76.35 | -4.99% | 11 453 | 150 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 4.3.1996 | 80.36 | +4.99% | 13 259 | 165 | 85.00 | -9.00% | 5 950 | 70 | ||||||
| 29.6.1995 | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
| 25.8.1995 | 89.25 | +5.00% | 0 | 0 | 85.00 | +9.00% | 2 964 | 35 | ||||||
| 21.10.1996 | 85.00 | +1.19% | 10 370 | 122 | 84.50 | +2.06% | 1 775 | 21 | ||||||
| 12.4.1996 | 90.00 | +4.52% | 26 280 | 292 | 84.00 | +3.00% | 2 900 | 36 | ||||||
| 21.3.1996 | 80.01 | -4.75% | 11 841 | 148 | 84.00 | +4.00% | 7 256 | 90 | ||||||
| 28.2.1996 | 84.79 | -4.99% | 8 140 | 96 | 83.50 | -2.00% | 1 002 | 12 | ||||||
| 11.9.1996 | 86.11 | -4.32% | 10 333 | 120 | 83.40 | +4.00% | 8 063 | 96 | ||||||
| 16.9.1996 | 82.00 | 0.00% | 1 476 | 18 | 83.00 | +2.00% | 2 490 | 30 | ||||||
| 6.9.1996 | 85.50 | -5.00% | 181 688 | 2 125 | 83.00 | +2.00% | 1 826 | 22 | ||||||
| 19.8.1996 | 80.01 | +0.01% | 960 | 12 | 83.00 | +4.00% | 5 916 | 72 | ||||||
| 14.6.1996 | 90.00 | 0.00% | 13 950 | 155 | 82.60 | +1.00% | 4 460 | 54 | ||||||
| 5.4.1996 | 82.99 | -0.49% | 1 992 | 24 | 82.50 | +5.00% | 6 435 | 78 | ||||||
| 30.5.1996 | 90.00 | -0.85% | 8 460 | 94 | 82.50 | +3.00% | 1 395 | 16 | ||||||
| 24.5.1996 | 90.00 | 0.00% | 28 080 | 312 | 82.20 | -7.00% | 3 452 | 42 | ||||||
| 22.5.1996 | 90.00 | 0.00% | 19 170 | 213 | 82.10 | +4.00% | 8 861 | 104 | ||||||
| 4.6.1996 | 85.30 | -4.98% | 0 | 0 | 82.10 | +6.00% | 10 904 | 120 | ||||||
| 26.4.1996 | 90.00 | +0.33% | 36 000 | 400 | 82.10 | -3.00% | 7 567 | 96 | ||||||
| 4.9.1996 | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| 29.8.1996 | 82.01 | +0.99% | 7 381 | 90 | 82.00 | +3.00% | 1 968 | 24 | ||||||
| 13.9.1996 | 82.00 | -4.77% | 6 888 | 84 | 82.00 | -1.00% | 4 058 | 50 | ||||||
| 5.6.1996 | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
| 18.3.1996 | 82.07 | -4.98% | 6 155 | 75 | 82.00 | -8.00% | 2 323 | 28 | ||||||
| 28.8.1995 | 93.71 | +4.99% | 51 915 | 554 | 82.00 | -3.00% | 6 396 | 78 | ||||||
| 16.8.1995 | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
| 13.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.60 | -4.00% | 1 469 | 18 | ||||||
| 21.5.1996 | 90.00 | 0.00% | 45 450 | 505 | 81.50 | -7.00% | 8 203 | 100 | ||||||
| ||||||||||||||
Údaje o firmách, KOVOHUTĚ ČELAKOV.
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KOVOHUTĚ ČELAKOV.
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
22.12.1998 Akcie Kovohutě Břidličná, a.s. – informace o změnách emisí společnosti (AliaWeb) Akcie v ČR
15.09.1998 Přehled akcionářů společnosti Kovohutě Břidličná, a.s. k 24. 8. 1998 (AliaWeb) Akcie v ČR
07.08.1998 Kovohutě Břidličná, a.s. - ukončení jednání s EBRD (Kurzy.cz) Akcie ve světě
24.11.1997 EBRD vstoupí do Kovohutí Břidličná (Credittex a.s.)
21.07.1997 Kovohutě Břidličná zvýší základní jmění (Credittex a.s.) Akcie v ČR
07.04.1997 Ministerstvo financí zahájilo správní řízení s Kovohutěmi Břidličná (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
