KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 71.46 | +4.99% | 5 645 | 79 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 78.52 | -4.99% | 5 653 | 72 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 80.00 | 0.00% | 5 760 | 72 | 80.00 | +4.00% | 4 734 | 60 | ||||||
| 2.10.1996 | 81.00 | 0.00% | 5 832 | 72 | 79.00 | -0.96% | 6 180 | 78 | ||||||
| 4.4.1997 | 75.00 | 0.00% | 5 850 | 78 | 75.10 | 0.00% | 6 008 | 80 | ||||||
| 28.4.1995 | 140.00 | 0.00% | 5 880 | 42 | 102.50 | -3.00% | 1 230 | 12 | ||||||
| 18.4.1995 | 140.00 | 0.00% | 5 880 | 42 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 95.70 | +4.99% | 5 933 | 62 | +13.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.00 | 0.00% | 6 000 | 50 | 105.00 | -8.00% | 8 417 | 76 | ||||||
| 21.5.1997 | 60.00 | +2.14% | 6 000 | 100 | -36.50% | 0 | ||||||||
| 6.8.1996 | 76.10 | 0.00% | 6 088 | 80 | 76.00 | +1.00% | 5 004 | 66 | ||||||
| 9.5.1997 | 72.90 | 0.00% | 6 124 | 84 | 72.40 | +2.40% | 2 606 | 36 | ||||||
| 18.3.1996 | 82.07 | -4.98% | 6 155 | 75 | 82.00 | -8.00% | 2 323 | 28 | ||||||
| 24.3.1997 | 75.00 | +0.26% | 6 300 | 84 | 74.60 | +1.02% | 4 645 | 62 | ||||||
| 15.4.1997 | 75.10 | 0.00% | 6 308 | 84 | 73.00 | 0.00% | 3 456 | 48 | ||||||
| 1.10.1996 | 81.00 | 0.00% | 6 318 | 78 | 80.00 | +2.66% | 3 360 | 42 | ||||||
| 19.2.1996 | 81.00 | -3.11% | 6 318 | 78 | 85.50 | -2.00% | 3 699 | 42 | ||||||
| 24.7.1997 | 55.00 | 0.00% | 6 380 | 116 | +0.91% | 0 | ||||||||
| 11.4.1995 | 140.00 | 0.00% | 6 440 | 46 | +34.00% | 0 | 0 | |||||||
| 16.1.1996 | 107.65 | +4.99% | 6 459 | 60 | 110.00 | 0.00% | 18 480 | 168 | ||||||
| 19.10.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.40 | +8.00% | 8 021 | 72 | ||||||
| 16.2.1996 | 83.60 | -5.00% | 6 521 | 78 | 90.00 | 0.00% | 23 130 | 257 | ||||||
| 8.1.1996 | 102.89 | -4.99% | 6 585 | 64 | ||||||||||
| 29.5.1997 | 61.00 | 0.00% | 6 588 | 108 | 63.00 | +3.12% | 3 709 | 62 | ||||||
| 11.12.1995 | 110.00 | +1.56% | 6 600 | 60 | -4.00% | 0 | 0 | |||||||
| 7.3.1996 | 78.75 | +5.00% | 6 615 | 84 | 85.00 | +1.00% | 4 548 | 54 | ||||||
| 6.11.1996 | 69.00 | -4.16% | 6 624 | 96 | 69.60 | +4.11% | 4 594 | 66 | ||||||
| 12.8.1996 | 79.00 | -1.25% | 6 636 | 84 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 97.75 | -4.99% | 6 647 | 68 | 110.00 | -2.00% | 9 042 | 84 | ||||||
| 27.9.1996 | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
| 15.10.1996 | 79.60 | -1.91% | 6 686 | 84 | 78.00 | -2.07% | 624 | 8 | ||||||
| 7.4.1995 | 140.00 | 0.00% | 6 720 | 48 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 141.00 | +9.00% | 1 551 | 11 | ||||||
| 13.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 137.00 | -8.00% | 2 072 | 16 | ||||||
| 20.3.1995 | 140.00 | 0.00% | 6 720 | 48 | ||||||||||
| 6.2.1997 | 76.00 | 0.00% | 6 764 | 89 | 73.00 | +0.96% | 2 163 | 30 | ||||||
| 27.5.1997 | 61.00 | 0.00% | 6 832 | 112 | 53.00 | +6.94% | 2 226 | 42 | ||||||
| 13.9.1996 | 82.00 | -4.77% | 6 888 | 84 | 82.00 | -1.00% | 4 058 | 50 | ||||||
| 11.4.1997 | 75.10 | 0.00% | 6 984 | 93 | 75.00 | -7.42% | 6 249 | 90 | ||||||
| 6.3.1997 | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
| 6.1.1997 | 66.80 | 0.00% | 7 081 | 106 | 60.10 | +0.16% | 2 164 | 36 | ||||||
| 14.3.1997 | 74.00 | 0.00% | 7 104 | 96 | 74.00 | -1.84% | 7 068 | 96 | ||||||
| 6.10.1995 | 121.00 | +0.83% | 7 139 | 59 | 122.00 | 0.00% | 5 478 | 48 | ||||||
| 31.7.1995 | 66.33 | +4.98% | 7 164 | 108 | 70.00 | +5.00% | 5 890 | 88 | ||||||
| 10.1.1996 | 93.00 | -4.85% | 7 254 | 78 | 110.00 | +1.00% | 2 610 | 24 | ||||||
| 9.1.1997 | 67.50 | 0.00% | 7 290 | 108 | +5.79% | 0 | ||||||||
| 30.9.1997 | 44.85 | -4.99% | 7 311 | 163 | 43.10 | +0.23% | 517 | 12 | ||||||
| 2.6.1997 | 61.00 | 0.00% | 7 320 | 120 | 60.00 | +0.70% | 5 040 | 90 | ||||||
| 29.8.1996 | 82.01 | +0.99% | 7 381 | 90 | 82.00 | +3.00% | 1 968 | 24 | ||||||
| 5.6.1995 | 92.91 | -4.99% | 7 433 | 80 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 89.78 | -4.99% | 7 542 | 84 | 85.00 | +2.00% | 4 104 | 48 | ||||||
| 26.6.1996 | 82.00 | -4.09% | 7 626 | 93 | 74.00 | -10.00% | 3 996 | 54 | ||||||
| 25.4.1997 | 75.00 | 0.00% | 7 650 | 102 | 72.30 | -1.37% | 4 307 | 60 | ||||||
| 30.7.1996 | 76.00 | 0.00% | 7 752 | 102 | 75.50 | -2.00% | 1 782 | 24 | ||||||
| 25.9.1996 | 81.00 | -2.52% | 7 857 | 97 | 74.50 | -1.86% | 2 670 | 34 | ||||||
| 30.1.1997 | 74.00 | 0.00% | 7 992 | 108 | 70.00 | 420 | 6 | |||||||
| 15.8.1996 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | -5.00% | 152 | 2 | ||||||
| 28.2.1996 | 84.79 | -4.99% | 8 140 | 96 | 83.50 | -2.00% | 1 002 | 12 | ||||||
| 23.9.1996 | 82.10 | +0.12% | 8 292 | 101 | 80.00 | +2.93% | 10 080 | 126 | ||||||
| 16.10.1996 | 83.00 | +4.27% | 8 300 | 100 | 79.00 | +1.02% | 9 456 | 120 | ||||||
| 1.4.1997 | 75.00 | -1.31% | 8 400 | 112 | 71.60 | -4.54% | 2 578 | 36 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 8 400 | 60 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 140.00 | 0.00% | 8 400 | 60 | 104.00 | +9.00% | 2 496 | 24 | ||||||
| 30.5.1996 | 90.00 | -0.85% | 8 460 | 94 | 82.50 | +3.00% | 1 395 | 16 | ||||||
| 23.6.1995 | 70.87 | -5.00% | 8 504 | 120 | 64.50 | -3.00% | 3 096 | 48 | ||||||
| 26.9.1995 | 99.28 | -4.99% | 8 538 | 86 | 106.00 | -1.00% | 6 360 | 60 | ||||||
| 12.6.1996 | 90.00 | +0.49% | 8 550 | 95 | 85.00 | 0.00% | 11 390 | 134 | ||||||
| 4.2.1997 | 75.50 | +2.02% | 8 607 | 114 | 70.60 | -1.35% | 3 742 | 53 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 8 640 | 120 | 70.00 | -1.94% | 4 568 | 68 | ||||||
| 24.1.1996 | 96.90 | -5.00% | 8 721 | 90 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 2.7.1996 | 70.30 | -5.00% | 8 858 | 126 | 66.50 | -3.00% | 1 995 | 30 | ||||||
| 26.3.1996 | 82.13 | +2.90% | 8 870 | 108 | 77.00 | +5.00% | 4 607 | 55 | ||||||
| 22.1.1997 | 75.00 | 0.00% | 9 000 | 120 | 72.50 | +1.39% | 3 045 | 42 | ||||||
| 23.7.1996 | 75.01 | +0.01% | 9 001 | 120 | 71.50 | -5.00% | 858 | 12 | ||||||
| 28.3.1996 | 82.00 | 0.00% | 9 020 | 110 | 77.00 | -3.00% | 3 808 | 51 | ||||||
| 27.5.1996 | 91.00 | +1.11% | 9 100 | 100 | 79.20 | -4.00% | 2 851 | 36 | ||||||
| 4.3.1997 | 76.00 | 0.00% | 9 120 | 120 | 72.50 | +3.05% | 870 | 12 | ||||||
| 28.11.1995 | 120.00 | 0.00% | 9 120 | 76 | 116.50 | +2.00% | 1 165 | 10 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 9 180 | 102 | 85.10 | -4.00% | 4 480 | 54 | ||||||
| 13.9.1995 | 109.38 | +4.99% | 9 188 | 84 | 105.00 | +6.00% | 4 410 | 42 | ||||||
| 23.2.1996 | 87.78 | -5.00% | 9 217 | 105 | 90.00 | +5.00% | 4 452 | 50 | ||||||
| 25.10.1995 | 120.00 | 0.00% | 9 360 | 78 | 120.00 | +1.00% | 5 676 | 48 | ||||||
| 10.11.1995 | 120.00 | 0.00% | 9 360 | 78 | 108.00 | -6.00% | 5 718 | 54 | ||||||
| 2.9.1996 | 86.11 | 0.00% | 9 472 | 110 | 90.00 | -2.00% | 5 832 | 66 | ||||||
| 12.2.1997 | 76.20 | 0.00% | 9 601 | 126 | 69.00 | -5.95% | 6 683 | 96 | ||||||
| 2.8.1995 | 70.00 | +0.51% | 9 660 | 138 | +4.00% | 0 | 0 | |||||||
| 7.3.1997 | 76.00 | 0.00% | 9 728 | 128 | 75.00 | -6.87% | 1 782 | 24 | ||||||
| 10.10.1996 | 81.10 | +2.65% | 9 732 | 120 | 79.00 | +5.06% | 5 538 | 72 | ||||||
| 9.7.1997 | 55.00 | 0.00% | 9 790 | 178 | 48.00 | -0.79% | 1 752 | 36 | ||||||
| 12.12.1995 | 115.50 | +5.00% | 9 933 | 86 | 112.00 | -4.00% | 8 378 | 76 | ||||||
| 29.7.1996 | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
| 29.2.1996 | 80.56 | -4.98% | 9 989 | 124 | 85.00 | +2.00% | 11 270 | 132 | ||||||
| 7.8.1997 | 50.00 | +4.16% | 10 000 | 200 | 0.00% | 0 | ||||||||
| 5.9.1995 | 93.00 | -4.99% | 10 044 | 108 | 96.00 | +6.00% | 3 362 | 33 | ||||||
| 22.3.1995 | 140.00 | 0.00% | 10 080 | 72 | ||||||||||
| 28.5.1996 | 95.55 | +5.00% | 10 319 | 108 | 86.00 | +8.00% | 6 145 | 72 | ||||||
| 11.9.1996 | 86.11 | -4.32% | 10 333 | 120 | 83.40 | +4.00% | 8 063 | 96 | ||||||
| 21.10.1996 | 85.00 | +1.19% | 10 370 | 122 | 84.50 | +2.06% | 1 775 | 21 | ||||||
| 12.2.1996 | 95.00 | -4.31% | 10 450 | 110 | 100.00 | 0.00% | 16 600 | 166 | ||||||
| 5.2.1996 | 105.00 | +2.04% | 10 500 | 100 | 99.50 | -5.00% | 3 582 | 36 | ||||||
| 20.9.1995 | 114.00 | 0.00% | 10 602 | 93 | ||||||||||
| 23.8.1995 | 81.02 | +4.98% | 10 695 | 132 | 80.00 | +3.00% | 6 720 | 84 | ||||||
| 12.9.1996 | 86.11 | 0.00% | 10 764 | 125 | 85.00 | -2.00% | 22 066 | 268 | ||||||
| 23.5.1996 | 90.00 | 0.00% | 10 800 | 120 | 88.00 | +3.00% | 4 752 | 54 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 10 800 | 120 | 88.00 | 0.00% | 15 840 | 180 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 10 800 | 90 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 10.4.1997 | 75.10 | 0.00% | 10 814 | 144 | 75.00 | 0.00% | 7 650 | 102 | ||||||
| 19.2.1997 | 75.80 | 0.00% | 10 915 | 144 | 70.00 | -6.21% | 6 734 | 96 | ||||||
| 20.4.1995 | 140.00 | 0.00% | 10 920 | 78 | 140.90 | +5.00% | 2 114 | 15 | ||||||
| 23.5.1995 | 140.00 | 0.00% | 10 920 | 78 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 90.00 | 0.00% | 10 980 | 122 | 85.10 | 0.00% | 6 218 | 73 | ||||||
| 14.11.1996 | 71.70 | +0.97% | 11 042 | 154 | 70.00 | +5.26% | 5 880 | 84 | ||||||
| 21.2.1996 | 88.00 | +3.46% | 11 088 | 126 | -8.00% | 0 | 0 | |||||||
| 12.7.1996 | 75.00 | -3.84% | 11 100 | 148 | 71.70 | 0.00% | 430 | 6 | ||||||
| 18.10.1995 | 120.00 | 0.00% | 11 160 | 93 | 103.50 | -5.00% | 1 242 | 12 | ||||||
| 21.8.1996 | 81.00 | +1.23% | 11 178 | 138 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 22.10.1996 | 85.00 | 0.00% | 11 220 | 132 | 85.00 | +0.59% | 12 325 | 145 | ||||||
| 26.5.1997 | 61.00 | +1.66% | 11 224 | 184 | 47.00 | +5.44% | 6 839 | 138 | ||||||
| 26.2.1997 | 74.90 | 0.00% | 11 235 | 150 | 70.60 | -0.73% | 1 694 | 24 | ||||||
| 12.12.1996 | 66.20 | +1.22% | 11 254 | 170 | 68.10 | +4.60% | 2 452 | 36 | ||||||
| 29.3.1996 | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
| 5.3.1996 | 76.35 | -4.99% | 11 453 | 150 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 22.2.1996 | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
| 14.2.1996 | 88.45 | -4.99% | 11 499 | 130 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | 0.00% | 11 520 | 96 | 121.00 | +1.00% | 7 018 | 58 | ||||||
| 24.11.1995 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -2.00% | 10 530 | 88 | ||||||
| 10.3.1997 | 74.00 | -2.63% | 11 692 | 158 | +4.37% | 0 | ||||||||
| 6.3.1996 | 75.00 | -1.76% | 11 700 | 156 | 85.00 | -2.00% | 5 985 | 72 | ||||||
| 17.3.1995 | 140.00 | 0.00% | 11 760 | 84 | ||||||||||
| 10.9.1996 | 90.00 | +4.51% | 11 790 | 131 | 81.00 | +3.00% | 3 402 | 42 | ||||||
| 21.3.1996 | 80.01 | -4.75% | 11 841 | 148 | 84.00 | +4.00% | 7 256 | 90 | ||||||
| 9.7.1996 | 75.00 | +1.52% | 11 850 | 158 | 72.30 | +8.00% | 13 944 | 192 | ||||||
| 31.3.1995 | 140.00 | -476.00% | 12 040 | 86 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 90.00 | 0.00% | 12 060 | 134 | 96.00 | +7.00% | 8 805 | 86 | ||||||
| 15.3.1996 | 86.38 | -4.99% | 12 093 | 140 | 90.20 | +5.00% | 6 585 | 73 | ||||||
| 14.3.1996 | 90.92 | -4.99% | 12 365 | 136 | 85.00 | +1.00% | 26 523 | 308 | ||||||
| 1.9.1995 | 103.04 | -4.99% | 12 365 | 120 | 96.00 | -1.00% | 4 578 | 44 | ||||||
| 3.5.1995 | 140.00 | 0.00% | 12 600 | 90 | 108.00 | +2.00% | 2 808 | 26 | ||||||
| 24.4.1995 | 126.35 | -500.00% | 12 635 | 100 | 123.00 | -10.00% | 6 642 | 54 | ||||||
| 15.9.1995 | 115.50 | +5.00% | 12 705 | 110 | 98.50 | -2.00% | 5 910 | 60 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 12 720 | 106 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 19.9.1996 | 82.00 | 0.00% | 12 792 | 156 | 80.30 | 0.00% | 3 373 | 42 | ||||||
| 17.10.1996 | 80.00 | -3.61% | 12 800 | 160 | 79.00 | -2.88% | 5 587 | 73 | ||||||
| 28.8.1997 | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
| 26.5.1995 | 126.35 | -500.00% | 12 888 | 102 | 129.00 | -2.00% | 22 410 | 175 | ||||||
| 12.9.1995 | 104.18 | +4.99% | 12 918 | 124 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 85.00 | -3.16% | 13 005 | 153 | 88.00 | -3.00% | 6 765 | 78 | ||||||
| 28.3.1995 | 140.00 | 0.00% | 13 160 | 94 | 134.00 | 0.00% | 4 556 | 34 | ||||||
| 4.3.1996 | 80.36 | +4.99% | 13 259 | 165 | 85.00 | -9.00% | 5 950 | 70 | ||||||
| 25.10.1996 | 85.00 | 0.00% | 13 260 | 156 | 85.00 | +4.93% | 8 670 | 102 | ||||||
| 30.8.1996 | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
| 3.9.1997 | 55.00 | 0.00% | 13 310 | 242 | 49.60 | -4.61% | 1 786 | 36 | ||||||
| 25.3.1996 | 79.81 | -4.99% | 13 328 | 167 | 78.00 | +5.00% | 6 282 | 79 | ||||||
| 24.7.1996 | 75.00 | -0.01% | 13 350 | 178 | 75.00 | +5.00% | 1 800 | 24 | ||||||
| 27.3.1995 | 140.00 | 0.00% | 13 440 | 96 | ||||||||||
| 21.2.1997 | 75.80 | 0.00% | 13 644 | 180 | 70.60 | -0.09% | 847 | 12 | ||||||
| 9.4.1996 | 86.00 | +3.62% | 13 760 | 160 | 78.10 | -4.00% | 1 424 | 18 | ||||||
| 29.8.1995 | 98.39 | +4.99% | 13 775 | 140 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 102.90 | +5.00% | 13 789 | 134 | 110.00 | +4.00% | 18 700 | 178 | ||||||
| 2.4.1996 | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
| 10.3.1995 | 126.04 | -499.00% | 13 864 | 110 | ||||||||||
| 11.10.1995 | 125.00 | +4.16% | 13 875 | 111 | 114.50 | -3.00% | 687 | 6 | ||||||
| 9.2.1996 | 99.28 | -4.99% | 13 899 | 140 | 100.00 | -7.00% | 5 600 | 56 | ||||||
| 23.11.1995 | 120.00 | 0.00% | 13 920 | 116 | 120.00 | -5.00% | 4 392 | 36 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
| 14.6.1996 | 90.00 | 0.00% | 13 950 | 155 | 82.60 | +1.00% | 4 460 | 54 | ||||||
| 25.1.1996 | 96.00 | -0.92% | 14 016 | 146 | 110.00 | 0.00% | 20 350 | 185 | ||||||
| 17.6.1996 | 90.00 | 0.00% | 14 040 | 156 | 85.10 | +3.00% | 2 042 | 24 | ||||||
| 4.4.1995 | 140.00 | 0.00% | 14 280 | 102 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
| 26.10.1995 | 120.00 | 0.00% | 14 400 | 120 | 121.00 | +1.00% | 3 101 | 26 | ||||||
| 16.10.1995 | 120.00 | 0.00% | 14 400 | 120 | 120.00 | 0.00% | 57 810 | 484 | ||||||
| 10.4.1995 | 140.00 | 0.00% | 14 840 | 106 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 7.3.1995 | 147.00 | -3 000.00% | 14 847 | 101 | ||||||||||
| 27.11.1995 | 120.00 | 0.00% | 14 880 | 124 | 117.50 | -4.00% | 5 728 | 50 | ||||||
| 11.9.1995 | 99.22 | +4.99% | 14 883 | 150 | 96.00 | +2.00% | 2 880 | 30 | ||||||
| 24.10.1995 | 120.00 | 0.00% | 15 120 | 126 | ||||||||||
| 20.6.1996 | 90.00 | -4.76% | 15 210 | 169 | 86.00 | +1.00% | 1 032 | 12 | ||||||
| 11.7.1996 | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
| 11.2.1997 | 76.20 | 0.00% | 15 240 | 200 | 76.00 | +6.33% | 3 553 | 48 | ||||||
| 16.12.1996 | 66.80 | +0.90% | 15 498 | 232 | 68.00 | +2.10% | 4 080 | 60 | ||||||
| 26.1.1996 | 96.02 | +0.02% | 15 555 | 162 | 110.00 | 0.00% | 13 200 | 120 | ||||||
| 10.2.1997 | 76.20 | +0.26% | 15 697 | 206 | 67.00 | -3.38% | 16 567 | 238 | ||||||
| 10.5.1995 | 140.00 | 0.00% | 16 100 | 115 | +4.00% | 0 | 0 | |||||||
| 13.3.1997 | 74.00 | 0.00% | 16 206 | 219 | 75.00 | 0.00% | 6 750 | 90 | ||||||
| 27.8.1997 | 50.00 | -1.20% | 16 300 | 326 | 55.00 | +7.06% | 57 970 | 1 054 | ||||||
| 13.12.1995 | 120.00 | +3.89% | 16 320 | 136 | 112.00 | +2.00% | 3 808 | 34 | ||||||
| 1.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 49.50 | -4.06% | 891 | 18 | ||||||
| 19.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
| 18.9.1997 | 55.00 | 0.00% | 16 500 | 300 | +0.98% | 0 | ||||||||
| 17.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 51.50 | -2.56% | 4 182 | 82 | ||||||
| 8.10.1996 | 81.00 | -0.12% | 16 524 | 204 | 74.00 | -3.05% | 8 880 | 120 | ||||||
| 23.1.1996 | 102.00 | -4.77% | 16 524 | 162 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| 16.9.1997 | 55.00 | 0.00% | 16 555 | 301 | 52.50 | -6.86% | 5 967 | 114 | ||||||
| 8.3.1995 | 139.65 | -500.00% | 16 758 | 120 | ||||||||||
| 5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
| 7.2.1997 | 76.00 | 0.00% | 16 872 | 222 | 75.00 | -0.06% | 3 963 | 55 | ||||||
| 29.5.1996 | 90.78 | -4.99% | 17 248 | 190 | 85.00 | -1.00% | 13 723 | 162 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 17 280 | 144 | 122.00 | +1.00% | 4 854 | 42 | ||||||
| 14.6.1995 | 87.00 | -1.43% | 17 400 | 200 | 73.00 | -7.00% | 1 752 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, KOVOHUTĚ ČELAKOV.
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KOVOHUTĚ ČELAKOV.
05.09.2000 PRODEJ MAJORITY - KOVOHUTĚ POVRLY, A.S. () Údaje o firmách
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
22.12.1998 Akcie Kovohutě Břidličná, a.s. – informace o změnách emisí společnosti (AliaWeb) Akcie v ČR
15.09.1998 Přehled akcionářů společnosti Kovohutě Břidličná, a.s. k 24. 8. 1998 (AliaWeb) Akcie v ČR
07.08.1998 Kovohutě Břidličná, a.s. - ukončení jednání s EBRD (Kurzy.cz) Akcie ve světě
24.11.1997 EBRD vstoupí do Kovohutí Břidličná (Credittex a.s.)
21.07.1997 Kovohutě Břidličná zvýší základní jmění (Credittex a.s.) Akcie v ČR
07.04.1997 Ministerstvo financí zahájilo správní řízení s Kovohutěmi Břidličná (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
