KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KOVOHUTĚ POVRLY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2000 | 126.00 | 0.00% | 5 199 950 | 44 750 | ||||||||||
24.10.2000 | 107.50 | -9.89% | 620 323 | 5 443 | ||||||||||
6.10.2000 | 120.00 | -4.76% | 527 732 | 4 453 | ||||||||||
18.1.1999 | 47.00 | +8.04% | 57 770 | 1 300 | ||||||||||
10.8.2000 | 124.00 | +9.92% | 115 954 | 988 | ||||||||||
25.9.2000 | 126.00 | 0.00% | 99 975 | 750 | ||||||||||
29.6.2000 | 90.00 | -1.09% | 63 090 | 701 | ||||||||||
15.8.2000 | 145.00 | +24.14% | 81 030 | 568 | ||||||||||
22.1.1997 | 97.55 | +4.99% | 9 755 | 100 | 91.50 | -9.48% | 51 384 | 562 | ||||||
22.12.1998 | 40.00 | 0.00% | 19 329 | 521 | ||||||||||
2.2.1999 | 44.00 | +10.00% | 22 308 | 507 | ||||||||||
26.5.1997 | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.22% | 13 836 | 495 | ||||||
14.8.2000 | 116.80 | -5.04% | 63 516 | 480 | ||||||||||
16.2.2000 | 86.40 | +9.92% | 34 077 | 434 | ||||||||||
2.12.1998 | 78.00 | -9.30% | 34 868 | 381 | ||||||||||
13.5.1996 | 285.00 | 0.00% | 130 815 | 459 | 280.00 | -1.00% | 102 200 | 365 | ||||||
18.3.1996 | 122.64 | +5.00% | 42 188 | 344 | 131.00 | +5.00% | 45 198 | 360 | ||||||
22.12.1999 | 53.00 | -0.74% | 19 983 | 356 | ||||||||||
9.4.1996 | 195.20 | +0.85% | 347 066 | 1 778 | 196.00 | +6.00% | 67 583 | 356 | ||||||
27.3.1996 | 163.20 | +2.00% | 107 386 | 658 | 160.10 | -2.00% | 55 816 | 349 | ||||||
14.5.1996 | 275.00 | -3.50% | 144 100 | 524 | 262.50 | -6.00% | 89 775 | 342 | ||||||
16.6.2000 | 98.00 | +1.03% | 33 322 | 340 | ||||||||||
18.4.1996 | 214.00 | -0.46% | 289 542 | 1 353 | 217.50 | +2.00% | 70 106 | 328 | ||||||
12.10.2000 | 130.00 | +8.15% | 40 163 | 316 | ||||||||||
16.8.2000 | 128.40 | -11.44% | 39 547 | 308 | ||||||||||
17.9.1999 | 50.00 | 0.00% | 15 000 | 300 | ||||||||||
17.4.1996 | 215.00 | +2.38% | 62 565 | 291 | 211.10 | +2.00% | 62 122 | 296 | ||||||
16.4.1996 | 210.00 | +1.44% | 156 660 | 746 | 206.10 | +3.00% | 60 593 | 294 | ||||||
16.5.1996 | 255.00 | -4.85% | 82 110 | 322 | 245.00 | -2.00% | 76 300 | 289 | ||||||
4.4.1996 | 184.33 | +4.99% | 97 879 | 531 | 166.00 | -1.00% | 45 971 | 281 | ||||||
19.6.2000 | 97.00 | -1.02% | 26 676 | 275 | ||||||||||
2.3.2000 | 96.80 | +1.36% | 27 043 | 269 | ||||||||||
12.4.1996 | 204.00 | +2.00% | 370 260 | 1 815 | 186.00 | -6.00% | 48 611 | 268 | ||||||
2.4.1996 | 167.20 | +1.27% | 74 571 | 446 | 163.00 | -1.00% | 43 759 | 268 | ||||||
29.1.1996 | 71.00 | 0.00% | 14 555 | 205 | 77.00 | +8.00% | 20 424 | 268 | ||||||
29.11.2000 | 103.70 | +9.96% | 26 279 | 264 | ||||||||||
8.3.2000 | 97.50 | +13.63% | 24 908 | 260 | ||||||||||
7.10.1998 | 55.00 | +6.58% | 14 300 | 260 | ||||||||||
21.3.1996 | 141.96 | +5.00% | 0 | 0 | 141.00 | +8.00% | 35 430 | 255 | ||||||
12.3.1996 | 104.64 | +4.99% | 0 | 0 | 99.60 | +7.00% | 25 229 | 254 | ||||||
8.12.1999 | 83.90 | +2.06% | 20 975 | 250 | ||||||||||
21.8.1998 | 87.00 | +9.39% | 21 633 | 250 | ||||||||||
9.6.2000 | 96.60 | -4.54% | 24 051 | 248 | ||||||||||
10.5.1996 | 285.00 | -5.00% | 100 320 | 352 | 266.00 | -4.00% | 70 064 | 247 | ||||||
8.2.1999 | 47.10 | 0.00% | 11 587 | 246 | ||||||||||
7.5.1996 | 315.00 | -0.94% | 193 725 | 615 | 288.00 | 0.00% | 77 829 | 244 | ||||||
24.2.2000 | 95.00 | +3.59% | 21 607 | 240 | ||||||||||
24.11.2000 | 99.90 | +9.65% | 22 585 | 233 | ||||||||||
24.8.2000 | 126.00 | 0.00% | 28 854 | 229 | ||||||||||
10.4.1996 | 197.00 | +0.92% | 196 015 | 995 | 186.10 | -2.00% | 42 245 | 227 | ||||||
25.1.1999 | 41.00 | -12.76% | 10 494 | 223 | ||||||||||
21.9.1998 | 50.00 | +5.81% | 12 864 | 221 | ||||||||||
29.3.1996 | 161.60 | +1.00% | 136 875 | 847 | 166.00 | 0.00% | 36 175 | 220 | ||||||
15.7.1998 | 39.00 | +5.74% | 8 991 | 218 | ||||||||||
21.5.1996 | 235.00 | 0.00% | 54 520 | 232 | 246.00 | -1.00% | 52 595 | 217 | ||||||
6.12.2000 | 115.50 | +10.00% | 23 737 | 208 | ||||||||||
15.5.1996 | 268.00 | -2.54% | 99 160 | 370 | 270.00 | +2.00% | 55 950 | 208 | ||||||
1.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 10 557 | 207 | ||||||
15.3.1996 | 116.80 | +1.24% | 61 670 | 528 | 121.00 | +3.00% | 24 770 | 207 | ||||||
5.4.1996 | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
|
Údaje o firmách, KOVOHUTĚ POVRLY
Zpravodajství k akcii KOVOHUTĚ POVRLY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €