ECOTRADE A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ECOTRADE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 76.50 | 0.00% | 536 | 7 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| 10.7.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 77.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 4.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 77.00 | -3.75% | 770 | 10 | +8.00% | 0 | 0 | |||||||
| 18.10.1996 | 77.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
| 17.10.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| 25.7.1996 | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
| 24.7.1996 | 78.00 | -2.50% | 780 | 10 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 22.7.1996 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 19.7.1996 | 78.00 | 0.00% | 1 482 | 19 | 80.00 | 0.00% | 640 | 8 | ||||||
| 18.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 78.00 | 0.00% | 1 716 | 22 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 78.00 | +1.29% | 3 120 | 40 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 79.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 79.45 | -4.96% | 1 271 | 16 | 78.50 | -2.00% | 471 | 6 | ||||||
| 27.6.1996 | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
| 14.6.1996 | 80.00 | -0.92% | 4 160 | 52 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 80.00 | +2.56% | 3 280 | 41 | 80.00 | 0.00% | 480 | 6 | ||||||
| 2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 80.00 | +0.10% | 3 200 | 40 | 80.00 | 0.00% | 800 | 10 | ||||||
| 21.6.1996 | 80.12 | +4.99% | 1 602 | 20 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.75 | -5.00% | 3 069 | 38 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 81.90 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 5.6.1996 | 82.85 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.8.1996 | 83.60 | -5.00% | 1 505 | 18 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 85.00 | +2.59% | 4 080 | 48 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 813 | 20 | ||||||
| 11.6.1996 | 85.00 | -4.76% | 850 | 10 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 85.34 | -4.99% | 0 | 0 | 76.00 | -4.00% | 304 | 4 | ||||||
| 30.7.1996 | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
| 4.6.1996 | 87.21 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 88.00 | +3.11% | 1 056 | 12 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 89.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1996 | 89.83 | -4.99% | 0 | 0 | 78.00 | -5.00% | 2 068 | 26 | ||||||
| 31.7.1996 | 90.28 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 91.80 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.8.1996 | 94.55 | -4.99% | 0 | 0 | 83.50 | -1.00% | 501 | 6 | ||||||
| 1.8.1996 | 94.79 | +4.99% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| 31.5.1996 | 96.63 | -4.99% | 0 | 0 | 109.00 | -1.00% | 2 160 | 20 | ||||||
| 5.8.1996 | 99.52 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 540 | 30 | ||||||
| 2.8.1996 | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
| 30.5.1996 | 101.71 | -4.99% | 2 034 | 20 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 107.06 | -4.99% | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||
| 23.5.1996 | 107.33 | -4.99% | 1 503 | 14 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 112.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 112.69 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| 24.5.1996 | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| 22.5.1996 | 112.97 | -4.99% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| 20.5.1996 | 113.25 | -4.99% | 1 359 | 12 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 118.12 | -4.99% | 2 953 | 25 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| 17.5.1996 | 119.21 | +0.92% | 5 007 | 42 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 124.33 | -4.99% | 6 465 | 52 | 104.30 | -8.00% | 209 | 2 | ||||||
| 14.5.1996 | 130.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 135.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 135.17 | -9.99% | 13 517 | 100 | 161.00 | +3.00% | 2 572 | 16 | ||||||
| 9.4.1996 | 135.38 | -4.99% | 5 144 | 38 | 144.00 | +2.00% | 1 440 | 10 | ||||||
| 11.4.1996 | 136.00 | -4.31% | 544 | 4 | 149.20 | +3.00% | 1 790 | 12 | ||||||
| 15.4.1996 | 136.00 | -4.76% | 6 392 | 47 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 137.75 | -5.00% | 2 480 | 18 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 138.21 | -1.42% | 2 488 | 18 | 132.20 | -9.00% | 925 | 7 | ||||||
| 15.3.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 140.00 | +3.57% | 17 360 | 124 | 161.00 | -1.00% | 2 254 | 14 | ||||||
| 16.4.1996 | 140.21 | +3.09% | 841 | 6 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 142.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 142.50 | -5.00% | 0 | 0 | 141.70 | -3.00% | 1 134 | 8 | ||||||
| 2.4.1996 | 142.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
| 10.5.1996 | 145.00 | -1.62% | 7 685 | 53 | 120.10 | -5.00% | 1 145 | 10 | ||||||
| 20.3.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| 18.3.1996 | 145.00 | +3.57% | 4 060 | 28 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 145.12 | +4.99% | 3 483 | 24 | 130.00 | -7.00% | 1 962 | 16 | ||||||
| 9.5.1996 | 147.40 | -4.99% | 0 | 0 | 117.00 | -7.00% | 1 689 | 14 | ||||||
| 22.4.1996 | 149.31 | -2.00% | 6 868 | 46 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 149.62 | +4.99% | 2 992 | 20 | 143.30 | -5.00% | 1 850 | 13 | ||||||
| 4.4.1996 | 150.00 | +0.25% | 20 850 | 139 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 150.00 | 0.00% | 5 100 | 34 | 146.00 | +9.00% | 2 920 | 20 | ||||||
| 29.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.70 | -2.00% | 267 | 2 | ||||||
| 28.3.1996 | 150.00 | 0.00% | 12 150 | 81 | 136.70 | -3.00% | 273 | 2 | ||||||
| 27.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.20 | +3.00% | 2 118 | 15 | ||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | 142.20 | -5.00% | 4 107 | 30 | ||||||
| 25.3.1996 | 150.00 | 0.00% | 13 350 | 89 | 145.00 | +2.00% | 3 881 | 27 | ||||||
| 22.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 562 | 4 | ||||||
| 21.3.1996 | 150.00 | +3.44% | 22 350 | 149 | 144.00 | -5.00% | 4 489 | 32 | ||||||
| 8.3.1996 | 150.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 150.18 | -9.99% | 0 | 0 | 151.00 | +1.00% | 5 571 | 35 | ||||||
| 19.4.1996 | 152.37 | +4.99% | 7 923 | 52 | 120.10 | -5.00% | 935 | 8 | ||||||
| 7.5.1996 | 155.15 | -4.99% | 0 | 0 | 129.20 | -5.00% | 775 | 6 | ||||||
| 26.4.1996 | 156.00 | 0.00% | 11 856 | 76 | 159.00 | +2.00% | 2 797 | 19 | ||||||
| 25.4.1996 | 156.00 | 0.00% | 8 736 | 56 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 156.00 | 0.00% | 3 900 | 25 | 145.10 | +2.00% | 2 517 | 18 | ||||||
| 23.4.1996 | 156.00 | +4.48% | 17 940 | 115 | 140.00 | +7.00% | 960 | 7 | ||||||
| 30.4.1996 | 156.00 | -0.76% | 624 | 4 | 154.90 | +2.00% | 5 932 | 40 | ||||||
| 29.4.1996 | 157.21 | +0.77% | 2 987 | 19 | 145.00 | -1.00% | 2 477 | 17 | ||||||
| 6.5.1996 | 163.31 | -4.99% | 0 | 0 | 136.70 | -6.00% | 1 640 | 12 | ||||||
| 2.5.1996 | 163.80 | +5.00% | 0 | 0 | 140.10 | -6.00% | 841 | 6 | ||||||
| 6.3.1996 | 166.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 166.86 | 0.00% | 0 | 0 | 164.50 | +1.00% | 4 680 | 30 | ||||||
| 4.3.1996 | 166.86 | -10.00% | 2 837 | 17 | 154.10 | -10.00% | 1 541 | 10 | ||||||
| 15.11.1995 | 169.00 | 0.00% | 0 | 0 | 151.00 | -9.00% | 1 517 | 10 | ||||||
| 14.11.1995 | 169.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 169.00 | -4.68% | 7 943 | 47 | 165.00 | -3.00% | 3 630 | 22 | ||||||
| 3.5.1996 | 171.90 | +4.94% | 10 314 | 60 | 145.60 | +4.00% | 1 165 | 8 | ||||||
| 23.6.1995 | 174.05 | -4.99% | 0 | 0 | 239.50 | +5.00% | 6 927 | 29 | ||||||
| 10.11.1995 | 177.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 177.30 | -10.00% | 6 737 | 38 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 178.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||||
| 26.10.1995 | 178.20 | -10.00% | 7 484 | 42 | 200.00 | +2.00% | 3 070 | 15 | ||||||
| 1.11.1995 | 181.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 1 075 | 5 | ||||||
| 31.10.1995 | 181.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
| 30.10.1995 | 181.00 | +1.57% | 2 896 | 16 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 182.75 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 400 | 10 | ||||||
| 26.6.1995 | 182.75 | +4.99% | 1 097 | 6 | 232.50 | -1.00% | 9 653 | 41 | ||||||
| 22.6.1995 | 183.21 | -4.99% | 6 962 | 38 | 228.00 | -5.00% | 1 596 | 7 | ||||||
| 24.11.1995 | 183.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 183.60 | -10.00% | 8 629 | 47 | 176.00 | -5.00% | 528 | 3 | ||||||
| 1.3.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 185.40 | -10.00% | 12 607 | 68 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 185.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 16.11.1995 | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
| 24.4.1995 | 188.63 | -499.00% | 3 961 | 21 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| 14.7.1995 | 189.53 | -4.99% | 2 464 | 13 | 217.50 | -4.00% | 870 | 4 | ||||||
| 28.6.1995 | 191.88 | +4.99% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
| 21.6.1995 | 192.85 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| 20.6.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 192.85 | 0.00% | 0 | 0 | 220.00 | +3.00% | 5 720 | 26 | ||||||
| 16.6.1995 | 192.85 | -5.00% | 4 821 | 25 | 214.50 | -7.00% | 1 716 | 8 | ||||||
| 11.8.1995 | 193.00 | -3.50% | 1 930 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 194.75 | -500.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
| 8.11.1995 | 197.00 | 0.00% | 0 | 0 | 162.90 | -8.00% | 1 653 | 10 | ||||||
| 7.11.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| 25.10.1995 | 198.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 5 210 | 26 | ||||||
| 24.10.1995 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 198.00 | -10.00% | 4 752 | 24 | ||||||||||
| 26.4.1995 | 198.06 | +499.00% | 6 734 | 34 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 21.4.1995 | 198.55 | -500.00% | 14 494 | 73 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 198.90 | 0.00% | 0 | 0 | 178.00 | +1.00% | 1 780 | 10 | ||||||
| 5.12.1995 | 198.90 | 0.00% | 0 | 0 | 175.50 | -5.00% | 702 | 4 | ||||||
| 4.12.1995 | 198.90 | -10.00% | 18 896 | 95 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 199.10 | 0.00% | 0 | 0 | 200.00 | +1.00% | 800 | 4 | ||||||
| 2.11.1995 | 199.10 | +10.00% | 3 584 | 18 | 200.00 | -8.00% | 5 922 | 30 | ||||||
| 13.7.1995 | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
| 10.8.1995 | 200.00 | -3.84% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 201.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 342 | 2 | ||||||
| 27.11.1995 | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
| 29.6.1995 | 201.00 | +4.75% | 3 015 | 15 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 202.00 | -9.82% | 59 792 | 296 | 176.00 | -6.00% | 1 584 | 9 | ||||||
| 14.8.1995 | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
| 15.6.1995 | 203.00 | -4.69% | 0 | 0 | 235.00 | +7.00% | 4 405 | 19 | ||||||
| 22.11.1995 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 204.00 | 0.00% | 0 | 0 | 181.50 | -1.00% | 3 630 | 20 | ||||||
| 20.11.1995 | 204.00 | +9.73% | 13 872 | 68 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 204.00 | +474.00% | 3 876 | 19 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 205.00 | +350.00% | 6 355 | 31 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 206.00 | 0.00% | 11 742 | 57 | 227.00 | +10.00% | 3 178 | 14 | ||||||
| 17.1.1996 | 206.00 | 0.00% | 0 | 0 | 207.00 | +10.00% | 1 656 | 8 | ||||||
| 16.1.1996 | 206.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
| 15.1.1996 | 206.00 | +1.98% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 206.00 | 0.00% | 10 094 | 49 | 189.00 | -5.00% | 1 134 | 6 | ||||||
| 23.2.1996 | 206.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 792 | 4 | ||||||
| 22.2.1996 | 206.00 | 0.00% | 16 686 | 81 | 189.00 | +4.00% | 9 596 | 49 | ||||||
| 21.2.1996 | 206.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 2 818 | 15 | ||||||
| 20.2.1996 | 206.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
| 19.2.1996 | 206.00 | 0.00% | 35 020 | 170 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 206.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 206.00 | 0.00% | 53 766 | 261 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 206.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 756 | 4 | ||||||
| 12.2.1996 | 206.00 | 0.00% | 3 296 | 16 | -6.00% | 0 | 0 | |||||||
| 9.2.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 8.2.1996 | 206.00 | 0.00% | 15 862 | 77 | 200.00 | +7.00% | 4 000 | 20 | ||||||
| 7.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 206.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 2 236 | 12 | ||||||
| 5.2.1996 | 206.00 | 0.00% | 7 004 | 34 | -5.00% | 0 | 0 | |||||||
| 2.2.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 206.00 | 0.00% | 17 098 | 83 | 187.00 | +1.00% | 5 423 | 29 | ||||||
| 31.1.1996 | 206.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 2 598 | 14 | ||||||
| 30.1.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 206.00 | 0.00% | 35 226 | 171 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
