AUTIA HUMPOLEC, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - AUTIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
24.2.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
19.1.1995 | 312.00 | -487.00% | 4 992 | 16 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 311.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1994 | 310.00 | +97.00% | 11 160 | 36 | ||||||||||
20.7.1995 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
5.5.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
18.8.1995 | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
12.12.1994 | 300.00 | +489.00% | 0 | 0 | ||||||||||
10.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 297.00 | -9.72% | 0 | 0 | ||||||||||
27.7.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 293.00 | -4.87% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 292.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.12.1994 | 286.00 | +476.00% | 2 288 | 8 | ||||||||||
24.1.1996 | 284.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 284.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
22.1.1996 | 284.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 8 547 | 37 | ||||||
19.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 284.00 | 0.00% | 2 556 | 9 | 266.00 | -10.00% | 2 926 | 11 | ||||||
17.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 284.00 | -9.84% | 852 | 3 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
14.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 283.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
9.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 283.00 | 0.00% | 0 | 0 | 243.00 | -7.00% | 4 860 | 20 | ||||||
1.2.1996 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 283.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 762 | 3 | ||||||
26.1.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 7 275 | 30 | ||||||
25.1.1996 | 283.00 | -0.35% | 10 471 | 37 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 280.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.50 | -4.00% | 1 299 | 6 | ||||||
1.4.1996 | 280.00 | +8.52% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 279.00 | -4.77% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
8.12.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
15.8.1995 | 266.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 266.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 1 512 | 6 | ||||||
11.8.1995 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 266.00 | -4.65% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
13.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 264.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 305 | 5 | ||||||
11.3.1996 | 264.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 2 856 | 12 | ||||||
8.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 264.00 | +10.00% | 7 128 | 27 | 247.00 | +3.00% | 6 425 | 27 | ||||||
22.3.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 261.00 | +8.75% | 4 698 | 18 | 213.00 | -9.00% | 7 242 | 34 | ||||||
7.12.1994 | 260.00 | +483.00% | 0 | 0 | ||||||||||
29.3.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 258.00 | +9.78% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 255.00 | -9.89% | 0 | 0 | 275.00 | +10.00% | 4 400 | 16 | ||||||
12.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
6.12.1994 | 248.00 | +464.00% | 0 | 0 | ||||||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 7 770 | 30 | ||||||
18.3.1996 | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 240.00 | +2.12% | 720 | 3 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 238.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 235.00 | -7.84% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 235.00 | -9.96% | 0 | 0 | 225.00 | +6.00% | 2 250 | 10 | ||||||
17.4.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 227.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 1 624 | 8 | ||||||
15.4.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1994 | 226.00 | +462.00% | 0 | 0 | ||||||||||
4.8.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
15.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 223.00 | 0.00% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 223.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
9.5.1996 | 223.00 | +9.85% | 892 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 223.00 | +9.85% | 4 460 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 216.00 | +485.00% | 0 | 0 | ||||||||||
28.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 215.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 1 719 | 10 | ||||||
14.6.1996 | 215.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 215.00 | +9.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.11.1994 | 210.00 | 0.00% | 840 | 4 | ||||||||||
22.8.1994 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
22.2.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
28.11.1994 | 206.00 | +468.00% | 0 | 0 | ||||||||||
24.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 206.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 7 308 | 36 | ||||||
22.4.1996 | 206.00 | 0.00% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 206.00 | -9.25% | 5 974 | 29 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 203.00 | +9.49% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
7.5.1996 | 203.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 203.00 | -8.96% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 2 010 | 10 | 194.50 | -7.00% | 2 140 | 11 | ||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
15.8.1994 | 200.00 | +1.00% | 800 | 4 | ||||||||||
11.8.1994 | 199.98 | +1 000.00% | 0 | 0 | ||||||||||
8.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 196.79 | +499.00% | 787 | 4 | ||||||||||
12.6.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 195.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 195.80 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 193.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
26.4.1996 | 185.40 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 700 | 20 | ||||||
25.4.1996 | 185.40 | -10.00% | 3 523 | 19 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1996 | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
10.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
7.6.1996 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
17.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||||
14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||||
29.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 161.82 | +9.99% | 647 | 4 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky