KRÁLOVOPOLSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 32.00 | +3.32% | 32 | 1 | 0.00 | +5.88% | 0 | 0 | ||||||
| 17.3.1999 | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
| 1.10.1998 | 40.00 | 0.00% | 160 | 4 | 38.00 | -7.31% | 1 900 | 50 | ||||||
| 29.9.1998 | 40.00 | -2.81% | 160 | 4 | 38.00 | -0.26% | 608 | 16 | ||||||
| 29.8.1997 | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| 9.2.1999 | 29.61 | +5.00% | 178 | 6 | 36.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 26.12 | +4.98% | 209 | 8 | 34.50 | 0.00% | 72 968 | 2 115 | ||||||
| 18.9.1997 | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| 14.6.1999 | 40.00 | 0.00% | 280 | 7 | 36.10 | -5.00% | 4 666 | 119 | ||||||
| 5.2.1999 | 29.68 | -4.99% | 297 | 10 | 36.00 | +9.09% | 0 | 0 | ||||||
| 10.11.1997 | 76.00 | 0.00% | 304 | 4 | 72.00 | +1.65% | 1 440 | 20 | ||||||
| 9.7.1998 | 76.30 | +1.93% | 305 | 4 | 75.20 | +1.55% | 1 203 | 16 | ||||||
| 17.5.1999 | 34.43 | +4.96% | 310 | 9 | 45.00 | -10.00% | 0 | 0 | ||||||
| 9.3.1999 | 32.00 | +3.59% | 320 | 10 | 22.00 | -8.33% | 0 | 0 | ||||||
| 12.3.1998 | 111.00 | -4.39% | 333 | 3 | 111.10 | +0.08% | 2 215 | 20 | ||||||
| 21.7.1997 | 118.88 | -4.99% | 357 | 3 | 116.00 | -0.54% | 4 237 | 36 | ||||||
| 3.6.1998 | 74.13 | -4.99% | 371 | 5 | 59.70 | +6.23% | 16 347 | 240 | ||||||
| 31.3.1999 | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
| 19.2.1999 | 40.00 | +0.88% | 400 | 10 | 35.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 27.00 | -1.85% | 432 | 16 | 36.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 48.00 | -0.70% | 480 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
| 12.5.1998 | 91.00 | -4.21% | 546 | 6 | 85.10 | -8.57% | 16 496 | 192 | ||||||
| 28.8.1997 | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| 1.9.1999 | 57.87 | +4.98% | 579 | 10 | 49.00 | -7.72% | 5 292 | 108 | ||||||
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 29.5.1998 | 78.03 | -4.99% | 624 | 8 | 71.00 | -0.14% | 5 467 | 77 | ||||||
| 8.10.1997 | 80.20 | +1.51% | 642 | 8 | 78.00 | -7.62% | 1 248 | 16 | ||||||
| 13.10.1997 | 83.30 | -3.13% | 666 | 8 | 85.10 | +6.17% | 5 863 | 70 | ||||||
| 2.3.1999 | 32.51 | +4.97% | 715 | 22 | 29.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 37.77 | +4.97% | 755 | 20 | 33.00 | 0.00% | 1 464 | 48 | ||||||
| 29.1.1999 | 27.00 | +3.36% | 837 | 31 | 37.00 | +7.24% | 0 | 0 | ||||||
| 10.6.1998 | 60.40 | -4.98% | 846 | 14 | 58.00 | -3.93% | 1 632 | 32 | ||||||
| 7.12.1999 | 25.70 | -4.31% | 874 | 34 | 27.00 | -10.00% | 0 | 0 | ||||||
| 18.12.1997 | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
| 9.9.1998 | 48.34 | -4.99% | 967 | 20 | 41.00 | +5.84% | 12 764 | 322 | ||||||
| 1.9.1998 | 48.71 | -4.99% | 974 | 20 | 46.00 | +4.89% | 5 990 | 135 | ||||||
| 8.9.1998 | 50.88 | +4.99% | 1 018 | 20 | 36.20 | -4.85% | 3 633 | 97 | ||||||
| 12.1.1998 | 132.00 | -0.75% | 1 056 | 8 | 139.90 | +0.48% | 84 587 | 610 | ||||||
| 9.1.1998 | 133.00 | 0.00% | 1 064 | 8 | 130.20 | +5.73% | 97 151 | 704 | ||||||
| 5.11.1999 | 44.80 | -4.98% | 1 075 | 24 | 42.00 | +5.00% | 5 166 | 123 | ||||||
| 13.12.1999 | 26.98 | +4.98% | 1 079 | 40 | 20.00 | -6.54% | 31 300 | 1 600 | ||||||
| 2.7.1997 | 136.12 | +0.75% | 1 089 | 8 | 140.10 | +6.86% | 4 852 | 33 | ||||||
| 19.1.1998 | 139.00 | +1.38% | 1 112 | 8 | 139.40 | +1.67% | 3 764 | 27 | ||||||
| 7.11.1997 | 76.00 | +1.31% | 1 140 | 15 | 72.00 | -1.07% | 1 700 | 24 | ||||||
| 2.9.1998 | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
| 4.9.1997 | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| 17.2.1999 | 39.65 | +4.97% | 1 190 | 30 | 32.00 | -3.03% | 1 024 | 32 | ||||||
| 2.3.1998 | 119.50 | +0.42% | 1 195 | 10 | 115.00 | -4.16% | 460 | 4 | ||||||
| 7.7.1998 | 74.85 | -4.98% | 1 198 | 16 | 80.00 | -1.46% | 8 356 | 106 | ||||||
| 12.9.1997 | 77.05 | -3.68% | 1 233 | 16 | 81.00 | +5.46% | 3 240 | 40 | ||||||
| 18.9.1998 | 41.16 | -4.98% | 1 235 | 30 | 0.00 | -2.25% | 0 | 0 | ||||||
| 20.5.1998 | 91.00 | 0.00% | 1 274 | 14 | 84.90 | -6.58% | 34 139 | 433 | ||||||
| 8.9.1997 | 80.20 | -4.58% | 1 283 | 16 | 80.40 | -2.84% | 1 911 | 24 | ||||||
| 17.10.1997 | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| 15.5.1998 | 91.00 | 0.00% | 1 456 | 16 | 0.00 | +2.41% | 0 | 0 | ||||||
| 11.6.1998 | 57.60 | -4.63% | 1 498 | 26 | 56.00 | +8.31% | 2 099 | 38 | ||||||
| 31.10.1994 | 300.00 | -228.00% | 1 500 | 5 | ||||||||||
| 30.4.1998 | 95.60 | +0.44% | 1 530 | 16 | 90.10 | +5.72% | 14 843 | 152 | ||||||
| 10.9.1997 | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| 12.6.1998 | 56.00 | -2.77% | 1 568 | 28 | 55.50 | +5.97% | 3 864 | 66 | ||||||
| 9.10.1997 | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
| 16.6.1998 | 58.80 | +5.00% | 1 646 | 28 | 55.00 | -2.22% | 1 100 | 20 | ||||||
| 26.6.1995 | 169.58 | -4.99% | 1 696 | 10 | 160.00 | -4.00% | 3 200 | 20 | ||||||
| 24.10.1997 | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
| 13.3.2000 | 12.55 | -4.99% | 1 757 | 140 | ||||||||||
| 15.4.1998 | 110.10 | -2.56% | 1 762 | 16 | 105.10 | +1.03% | 14 072 | 134 | ||||||
| 25.1.1995 | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||||
| 12.11.1998 | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
| 8.4.1998 | 115.33 | -4.99% | 1 845 | 16 | 108.40 | -5.27% | 22 810 | 207 | ||||||
| 18.3.1998 | 116.10 | +1.84% | 1 858 | 16 | 115.60 | -4.78% | 11 298 | 99 | ||||||
| 6.5.1998 | 94.00 | -1.67% | 1 880 | 20 | 93.00 | -0.52% | 20 594 | 219 | ||||||
| 27.2.1998 | 119.00 | +0.84% | 1 904 | 16 | 120.00 | +5.55% | 4 800 | 40 | ||||||
| 29.7.1997 | 87.46 | -4.99% | 1 924 | 22 | 89.00 | -6.54% | 3 640 | 41 | ||||||
| 8.6.1999 | 37.57 | +4.97% | 1 954 | 52 | 33.00 | +10.00% | 3 498 | 115 | ||||||
| 11.7.1997 | 124.60 | -4.15% | 1 994 | 16 | 123.20 | 17 049 | 138 | |||||||
| 4.11.1994 | 299.00 | +491.00% | 2 093 | 7 | ||||||||||
| 5.9.1997 | 84.05 | -0.55% | 2 185 | 26 | 83.00 | +1.02% | 8 196 | 100 | ||||||
| 16.1.1998 | 137.10 | +2.31% | 2 194 | 16 | 137.10 | -2.98% | 1 097 | 8 | ||||||
| 9.9.1997 | 76.45 | -4.67% | 2 217 | 29 | 84.20 | 1 263 | 15 | |||||||
| 23.3.1999 | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
| 17.3.1998 | 114.00 | +1.78% | 2 280 | 20 | 124.90 | +3.66% | 41 950 | 350 | ||||||
| 26.3.1997 | 190.00 | 0.00% | 2 280 | 12 | 179.90 | -8.20% | 2 878 | 16 | ||||||
| 2.12.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| 1.7.1997 | 135.10 | -4.85% | 2 567 | 19 | 137.60 | +1.69% | 1 101 | 8 | ||||||
| 30.5.1997 | 151.50 | -4.27% | 2 576 | 17 | 154.00 | +3.58% | 18 996 | 115 | ||||||
| 7.1.1998 | 131.00 | +0.76% | 2 620 | 20 | 128.50 | -2.23% | 3 550 | 28 | ||||||
| 11.6.1999 | 40.00 | -2.91% | 2 680 | 67 | 38.00 | +8.57% | 0 | 0 | ||||||
| 10.4.1998 | 116.55 | +5.00% | 2 681 | 23 | 105.10 | -3.62% | 3 334 | 32 | ||||||
| 23.1.1995 | 300.00 | +344.00% | 2 700 | 9 | 295.00 | -3.00% | 9 590 | 32 | ||||||
| 14.4.1998 | 113.00 | -3.04% | 2 712 | 24 | 105.10 | -0.25% | 8 939 | 86 | ||||||
| 17.4.1998 | 113.00 | -2.24% | 2 712 | 24 | 106.30 | +0.79% | 4 304 | 40 | ||||||
| 1.2.1995 | 272.00 | -489.00% | 2 720 | 10 | 280.00 | -3.00% | 20 228 | 72 | ||||||
| 7.10.1997 | 79.00 | -3.81% | 2 765 | 35 | +1.73% | 0 | ||||||||
| 23.2.1998 | 116.00 | -4.32% | 2 784 | 24 | 117.30 | -2.81% | 8 410 | 72 | ||||||
| 7.6.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
| 8.1.1998 | 133.00 | +1.52% | 2 926 | 22 | 130.10 | +2.94% | 61 997 | 475 | ||||||
| 10.6.1999 | 41.20 | +4.46% | 3 049 | 74 | 35.00 | +6.06% | 805 | 23 | ||||||
| 25.11.1998 | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
| 16.1.1997 | 241.00 | -3.21% | 3 133 | 13 | 239.70 | -0.04% | 21 100 | 88 | ||||||
| 31.7.1995 | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||||
| 12.8.1998 | 66.23 | -4.99% | 3 179 | 48 | 54.00 | +9.75% | 918 | 17 | ||||||
| 16.12.1998 | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
| 30.11.1998 | 32.28 | +4.97% | 3 228 | 100 | 0.00 | +3.24% | 0 | 0 | ||||||
| 18.6.1999 | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
| 7.3.1995 | 191.90 | -500.00% | 3 262 | 17 | ||||||||||
| 8.2.1995 | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||||
| 13.7.1995 | 159.15 | +0.49% | 3 501 | 22 | 150.00 | +2.00% | 3 000 | 20 | ||||||
| 16.4.1998 | 115.60 | +4.99% | 3 584 | 31 | 105.70 | +1.65% | 13 131 | 123 | ||||||
| 6.11.1997 | 75.01 | -2.52% | 3 600 | 48 | 72.00 | -7.49% | 1 432 | 20 | ||||||
| 22.7.1997 | 113.00 | -4.94% | 3 616 | 32 | 115.00 | -1.70% | 8 213 | 71 | ||||||
| 14.5.1998 | 91.00 | -1.40% | 3 640 | 40 | 90.00 | -7.98% | 5 789 | 67 | ||||||
| 30.5.1994 | 420.00 | -454.00% | 3 780 | 9 | ||||||||||
| 30.3.1995 | 166.97 | -499.00% | 3 840 | 23 | 165.00 | -7.00% | 4 555 | 27 | ||||||
| 2.2.1995 | 259.00 | -477.00% | 3 885 | 15 | +4.00% | 0 | 0 | |||||||
| 11.9.1997 | 80.00 | +4.50% | 4 000 | 50 | 76.80 | -6.54% | 7 142 | 93 | ||||||
| 11.7.1995 | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| 16.3.1995 | 203.00 | +450.00% | 4 060 | 20 | ||||||||||
| 6.10.1997 | 82.13 | -4.99% | 4 107 | 50 | 78.00 | -3.48% | 5 312 | 64 | ||||||
| 20.10.1994 | 320.00 | -476.00% | 4 160 | 13 | ||||||||||
| 3.11.1997 | 78.00 | +4.99% | 4 212 | 54 | 77.00 | +9.68% | 6 930 | 90 | ||||||
| 13.5.1998 | 92.30 | +1.42% | 4 246 | 46 | 94.00 | +9.30% | 13 146 | 140 | ||||||
| 8.11.1994 | 285.00 | -500.00% | 4 275 | 15 | ||||||||||
| 21.5.1998 | 91.00 | 0.00% | 4 368 | 48 | 85.50 | +8.44% | 1 454 | 17 | ||||||
| 21.4.1998 | 111.00 | -1.76% | 4 440 | 40 | 108.90 | +1.21% | 22 671 | 208 | ||||||
| 7.1.1997 | 234.00 | -4.48% | 4 446 | 19 | 228.50 | -6.88% | 5 484 | 24 | ||||||
| 27.3.1995 | 185.25 | -500.00% | 4 446 | 24 | ||||||||||
| 23.6.1995 | 178.50 | +5.00% | 4 463 | 25 | 169.00 | 0.00% | 22 287 | 134 | ||||||
| 3.3.1998 | 113.53 | -4.99% | 4 541 | 40 | 115.10 | -0.64% | 6 856 | 60 | ||||||
| 1.11.1994 | 285.00 | -500.00% | 4 560 | 16 | ||||||||||
| 23.8.1994 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
| 16.11.1994 | 254.00 | -486.00% | 4 572 | 18 | ||||||||||
| 22.6.1999 | 51.04 | +4.99% | 4 594 | 90 | 39.00 | +5.40% | 1 248 | 32 | ||||||
| 10.2.1998 | 115.52 | -5.00% | 4 621 | 40 | 110.00 | -9.09% | 43 175 | 390 | ||||||
| 25.3.1998 | 116.19 | -4.99% | 4 648 | 40 | 112.00 | -0.95% | 13 833 | 116 | ||||||
| 22.12.1997 | 116.20 | +1.03% | 4 648 | 40 | 116.10 | -6.61% | 10 623 | 91 | ||||||
| 14.7.1995 | 155.00 | -2.60% | 4 650 | 30 | -3.00% | 0 | 0 | |||||||
| 17.6.1999 | 46.30 | +4.98% | 4 676 | 101 | 36.00 | -0.27% | 504 | 14 | ||||||
| 6.4.1998 | 121.39 | -4.99% | 4 734 | 39 | 118.50 | +2.14% | 2 367 | 20 | ||||||
| 15.8.1994 | 365.00 | -519.00% | 4 745 | 13 | ||||||||||
| 29.11.1994 | 300.00 | -131.00% | 4 800 | 16 | ||||||||||
| 9.4.1998 | 111.00 | -3.75% | 4 884 | 44 | 104.30 | -1.87% | 8 866 | 82 | ||||||
| 25.6.1999 | 59.07 | +4.99% | 4 962 | 84 | 49.00 | +8.88% | 0 | 0 | ||||||
| 23.6.1998 | 64.82 | +4.98% | 5 056 | 78 | 58.00 | -8.83% | 2 320 | 40 | ||||||
| 29.3.1995 | 175.75 | -500.00% | 5 097 | 29 | 181.00 | -5.00% | 4 163 | 23 | ||||||
| 16.4.1996 | 171.11 | +0.31% | 5 133 | 30 | 166.00 | -6.00% | 12 628 | 77 | ||||||
| 3.2.1998 | 137.50 | -1.78% | 5 225 | 38 | 139.90 | -2.51% | 87 936 | 626 | ||||||
| 14.11.1994 | 281.00 | +71.00% | 5 339 | 19 | ||||||||||
| 6.3.1998 | 118.00 | +2.25% | 5 428 | 46 | 114.00 | -0.23% | 22 746 | 200 | ||||||
| 23.9.1997 | 85.20 | -4.53% | 5 453 | 64 | 87.00 | +1.37% | 22 405 | 258 | ||||||
| 27.4.1998 | 100.18 | -4.99% | 5 510 | 55 | 94.10 | -8.91% | 10 069 | 107 | ||||||
| 12.10.1998 | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| 3.4.1998 | 127.77 | +4.99% | 5 750 | 45 | 118.10 | -1.46% | 8 341 | 72 | ||||||
| 12.9.1994 | 385.00 | 0.00% | 5 775 | 15 | ||||||||||
| 3.2.1995 | 247.00 | -463.00% | 5 928 | 24 | 285.00 | -2.00% | 3 705 | 13 | ||||||
| 22.10.1997 | 83.01 | -2.57% | 5 977 | 72 | 81.60 | -8.19% | 2 203 | 27 | ||||||
| 29.10.1997 | 78.20 | -4.86% | 6 178 | 79 | 85.00 | -0.60% | 3 336 | 42 | ||||||
| 22.1.1998 | 154.90 | +3.67% | 6 196 | 40 | 155.50 | +2.71% | 87 630 | 564 | ||||||
| 23.4.1998 | 105.45 | -5.00% | 6 327 | 60 | 103.10 | -3.89% | 13 533 | 132 | ||||||
| 17.1.1995 | 320.00 | +389.00% | 6 400 | 20 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 201.00 | +4.68% | 6 432 | 32 | 200.00 | +1.00% | 8 738 | 44 | ||||||
| 28.6.1999 | 62.02 | +4.99% | 6 450 | 104 | 51.50 | +5.10% | 618 | 12 | ||||||
| 16.1.1995 | 308.00 | -493.00% | 6 468 | 21 | 316.00 | +3.00% | 4 764 | 14 | ||||||
| 15.12.1997 | 127.01 | -0.77% | 6 478 | 51 | 117.10 | -1.84% | 16 027 | 126 | ||||||
| 5.4.1996 | 180.63 | +4.99% | 6 503 | 36 | 175.00 | +8.00% | 10 164 | 54 | ||||||
| 6.6.1995 | 211.00 | -4.95% | 6 541 | 31 | 250.00 | 0.00% | 102 500 | 410 | ||||||
| 28.11.1994 | 304.00 | -470.00% | 6 688 | 22 | ||||||||||
| 24.10.1994 | 352.00 | +476.00% | 6 688 | 19 | ||||||||||
| 8.7.1999 | 68.00 | +2.25% | 6 800 | 100 | 52.20 | +1.75% | 4 116 | 80 | ||||||
| 29.9.1994 | 360.00 | -136.00% | 6 840 | 19 | ||||||||||
| 20.7.1995 | 172.36 | +4.99% | 6 894 | 40 | 158.00 | -10.00% | 2 844 | 18 | ||||||
| 2.4.1997 | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| 2.7.1999 | 70.00 | +2.38% | 7 000 | 100 | 50.60 | -9.80% | 3 002 | 58 | ||||||
| 10.10.1997 | 86.00 | +4.62% | 7 052 | 82 | 81.70 | -0.87% | 3 708 | 47 | ||||||
| 28.9.1994 | 365.00 | -494.00% | 7 300 | 20 | ||||||||||
| 6.1.1997 | 245.00 | 0.00% | 7 350 | 30 | 230.10 | +1.82% | 15 952 | 65 | ||||||
| 6.1.1995 | 307.00 | -495.00% | 7 368 | 24 | ||||||||||
| 21.9.1993 | 224.00 | 0.00% | 7 392 | 33 | ||||||||||
| 7.2.1995 | 250.00 | 0.00% | 7 500 | 30 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 28.6.1995 | 153.06 | -4.99% | 7 500 | 49 | +1.00% | 0 | 0 | |||||||
| 1.4.1997 | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| 22.8.1994 | 380.00 | +410.00% | 7 600 | 20 | ||||||||||
| 25.5.1998 | 91.00 | 0.00% | 7 826 | 86 | 74.00 | -5.41% | 21 704 | 298 | ||||||
| 23.12.1996 | 245.00 | +3.81% | 8 085 | 33 | 212.00 | -6.66% | 4 172 | 19 | ||||||
| 5.8.1998 | 81.29 | -4.99% | 8 129 | 100 | 68.30 | -9.56% | 6 830 | 100 | ||||||
| 4.8.1998 | 85.56 | -4.99% | 8 556 | 100 | 75.00 | -7.04% | 20 844 | 276 | ||||||
| 13.2.1998 | 105.00 | +0.70% | 8 610 | 82 | 107.50 | +0.72% | 35 033 | 329 | ||||||
| 22.2.1996 | 196.00 | -2.00% | 8 624 | 44 | -3.00% | 0 | 0 | |||||||
| 21.9.1995 | 235.00 | +1.29% | 8 695 | 37 | ||||||||||
| 18.8.1997 | 88.00 | +2.20% | 8 800 | 100 | 86.50 | +5.44% | 6 747 | 78 | ||||||
| 5.8.1997 | 90.05 | +2.32% | 8 825 | 98 | 81.00 | -5.72% | 2 970 | 35 | ||||||
| 7.8.1995 | 170.00 | +3.65% | 8 840 | 52 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 27.2.1995 | 246.00 | -80.00% | 8 856 | 36 | ||||||||||
| 21.8.1997 | 89.10 | +2.41% | 8 910 | 100 | 87.00 | -3.28% | 10 350 | 120 | ||||||
| 14.3.1997 | 218.00 | -4.80% | 8 938 | 41 | 221.10 | -3.23% | 49 014 | 220 | ||||||
| 6.2.1998 | 128.00 | 0.00% | 8 960 | 70 | 115.00 | -9.12% | 319 225 | 2 755 | ||||||
| 30.1.1995 | 301.00 | +203.00% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
| 6.12.1994 | 301.00 | -444.00% | 9 030 | 30 | ||||||||||
| 2.10.1997 | 91.00 | -2.15% | 9 100 | 100 | 87.70 | +3.17% | 2 456 | 28 | ||||||
| 29.9.1997 | 91.00 | +1.08% | 9 100 | 100 | 82.60 | 4 104 | 48 | |||||||
| 3.8.1995 | 164.00 | -4.14% | 9 184 | 56 | 160.00 | -2.00% | 2 580 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
Út 10:25 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
15.01.2004 Zájemci o Královopolskou mohou podat novou nabídku (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
