KRÁLOVOPOLSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KRÁLOVOPOLSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 33.81 | 0.00% | 0 | 0 | 28.50 | -5.31% | 29 | 1 | ||||||
| 14.11.2000 | 11.30 | +7.61% | 57 | 5 | ||||||||||
| 27.4.1999 | 29.76 | 0.00% | 0 | 0 | 57.00 | +2.70% | 57 | 1 | ||||||
| 30.8.1999 | 52.50 | -4.99% | 0 | 0 | 59.00 | -1.66% | 59 | 1 | ||||||
| 9.8.1999 | 71.40 | 0.00% | 0 | 0 | 63.00 | +3.27% | 63 | 1 | ||||||
| 8.3.1999 | 30.89 | -4.98% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 29.11.1999 | 34.68 | -4.98% | 0 | 0 | 37.30 | -3.61% | 75 | 2 | ||||||
| 29.9.2000 | 14.50 | -5.84% | 87 | 6 | ||||||||||
| 15.10.1998 | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
| 26.4.1999 | 29.76 | 0.00% | 0 | 0 | 55.50 | +4.71% | 111 | 2 | ||||||
| 30.11.2000 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 1.11.2000 | 10.00 | -9.90% | 160 | 16 | ||||||||||
| 19.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.00 | +1.78% | 165 | 5 | ||||||
| 23.10.1998 | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
| 30.3.1999 | 26.27 | +4.99% | 0 | 0 | 27.50 | -2.13% | 220 | 8 | ||||||
| 7.11.2000 | 11.00 | 0.00% | 220 | 20 | ||||||||||
| 9.7.1999 | 68.00 | 0.00% | 0 | 0 | 56.50 | +8.23% | 226 | 4 | ||||||
| 28.8.1998 | 53.96 | -5.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 31.3.1999 | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
| 26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| 1.11.1999 | 54.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 26.10.1999 | 54.98 | 0.00% | 0 | 0 | 44.80 | 0.00% | 269 | 6 | ||||||
| 17.9.1999 | 54.98 | 0.00% | 0 | 0 | 46.40 | +6.91% | 278 | 6 | ||||||
| 14.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| 21.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | -6.66% | 280 | 10 | ||||||
| 29.12.2000 | 14.40 | 0.00% | 288 | 20 | ||||||||||
| 16.9.1998 | 45.60 | -5.00% | 0 | 0 | 42.50 | -1.91% | 298 | 7 | ||||||
| 20.10.1998 | 30.97 | 0.00% | 0 | 0 | 30.00 | +1.86% | 300 | 10 | ||||||
| 25.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 18.6.1999 | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
| 17.1.2000 | 25.64 | 0.00% | 0 | 0 | 15.30 | -9.46% | 306 | 20 | ||||||
| 19.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | +2.38% | 344 | 20 | ||||||
| 11.8.1998 | 69.71 | -4.98% | 0 | 0 | 49.20 | -8.88% | 344 | 7 | ||||||
| 19.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 10.12.1998 | 30.67 | 0.00% | 0 | 0 | 25.00 | -7.40% | 375 | 15 | ||||||
| 18.12.1998 | 32.20 | 0.00% | 0 | 0 | 28.00 | +7.69% | 380 | 14 | ||||||
| 2.11.1998 | 27.44 | 0.00% | 0 | 0 | 25.20 | +2.43% | 403 | 16 | ||||||
| 2.9.1998 | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
| 18.2.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | +0.47% | 442 | 22 | ||||||
| 29.3.1999 | 25.02 | -4.97% | 0 | 0 | 28.10 | +0.35% | 450 | 16 | ||||||
| 2.3.1998 | 119.50 | +0.42% | 1 195 | 10 | 115.00 | -4.16% | 460 | 4 | ||||||
| 21.12.1998 | 32.20 | 0.00% | 0 | 0 | 29.00 | +3.57% | 464 | 16 | ||||||
| 13.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | +1.69% | 480 | 8 | ||||||
| 6.8.1999 | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 16.7.1999 | 71.40 | 0.00% | 0 | 0 | 62.30 | +9.87% | 498 | 8 | ||||||
| 17.6.1999 | 46.30 | +4.98% | 4 676 | 101 | 36.00 | -0.27% | 504 | 14 | ||||||
| 22.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 512 | 16 | ||||||
| 14.12.2000 | 16.00 | 0.00% | 512 | 32 | ||||||||||
| 5.3.1999 | 32.51 | 0.00% | 0 | 0 | 25.00 | -7.40% | 520 | 20 | ||||||
| 14.12.1998 | 30.67 | 0.00% | 0 | 0 | 21.70 | -5.65% | 521 | 24 | ||||||
| 4.2.1999 | 31.24 | 0.00% | 0 | 0 | 33.00 | -2.94% | 528 | 16 | ||||||
| 21.5.1999 | 41.83 | +4.99% | 0 | 0 | 53.00 | +6.00% | 530 | 10 | ||||||
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 31.8.1998 | 51.27 | -4.98% | 0 | 0 | 46.00 | -8.04% | 550 | 13 | ||||||
| 23.7.1999 | 71.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 29.10.1998 | 28.88 | -5.00% | 0 | 0 | 24.20 | -6.38% | 557 | 23 | ||||||
| 2.6.1999 | 41.73 | -4.98% | 0 | 0 | 35.00 | -2.77% | 560 | 16 | ||||||
| 13.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| 10.11.2000 | 11.00 | 0.00% | 561 | 51 | ||||||||||
| 30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
| 21.6.1999 | 48.61 | 0.00% | 0 | 0 | 37.00 | -2.63% | 592 | 16 | ||||||
| 31.7.1995 | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||||
| 29.9.1998 | 40.00 | -2.81% | 160 | 4 | 38.00 | -0.26% | 608 | 16 | ||||||
| 9.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 608 | 32 | ||||||
| 21.7.1995 | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||||
| 28.6.1999 | 62.02 | +4.99% | 6 450 | 104 | 51.50 | +5.10% | 618 | 12 | ||||||
| 3.9.1999 | 57.87 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
| 27.10.1997 | 82.20 | 0.00% | 0 | 0 | 79.90 | -1.39% | 639 | 8 | ||||||
| 19.11.1999 | 44.80 | 0.00% | 0 | 0 | 41.20 | -0.48% | 659 | 16 | ||||||
| 9.6.1999 | 39.44 | +4.97% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| 29.6.1999 | 62.02 | 0.00% | 0 | 0 | 56.00 | +8.73% | 672 | 12 | ||||||
| 28.4.1998 | 100.18 | 0.00% | 0 | 0 | 85.00 | -9.67% | 680 | 8 | ||||||
| 30.9.1997 | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
| 16.12.1998 | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
| 18.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | -4.15% | 720 | 12 | ||||||
| 16.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 7.9.1999 | 57.87 | 0.00% | 0 | 0 | 45.10 | +0.22% | 722 | 16 | ||||||
| 27.10.1998 | 30.40 | -5.00% | 0 | 0 | 26.00 | -4.25% | 724 | 28 | ||||||
| 20.6.1995 | 169.58 | 0.00% | 0 | 0 | 184.50 | -4.00% | 738 | 4 | ||||||
| 6.11.1998 | 27.44 | 0.00% | 0 | 0 | 31.00 | +7.11% | 744 | 24 | ||||||
| 28.11.2000 | 16.20 | -1.21% | 746 | 46 | ||||||||||
| 8.10.1998 | 34.30 | -4.98% | 0 | 0 | 32.00 | -7.67% | 768 | 24 | ||||||
| 27.9.2000 | 15.40 | +10.00% | 770 | 50 | ||||||||||
| 2.10.2000 | 15.90 | +9.65% | 795 | 50 | ||||||||||
| 10.6.1999 | 41.20 | +4.46% | 3 049 | 74 | 35.00 | +6.06% | 805 | 23 | ||||||
| 26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
| 1.8.1997 | 89.26 | +4.99% | 18 745 | 210 | 83.40 | -0.41% | 834 | 10 | ||||||
| 15.6.1999 | 42.00 | +5.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| 1.7.1999 | 68.37 | +4.99% | 0 | 0 | 56.10 | -8.03% | 898 | 16 | ||||||
| 6.9.1999 | 57.87 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| 8.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| 25.6.1998 | 64.82 | 0.00% | 0 | 0 | 60.20 | +8.33% | 903 | 15 | ||||||
| 26.3.1999 | 26.33 | -4.98% | 0 | 0 | 28.00 | +2.94% | 904 | 33 | ||||||
| 12.8.1998 | 66.23 | -4.99% | 3 179 | 48 | 54.00 | +9.75% | 918 | 17 | ||||||
| 16.12.1997 | 125.00 | -1.58% | 26 250 | 210 | 116.20 | -8.64% | 930 | 8 | ||||||
| 13.9.1999 | 54.98 | 0.00% | 0 | 0 | 39.00 | -6.02% | 936 | 24 | ||||||
| 25.9.2000 | 12.80 | +0.78% | 947 | 74 | ||||||||||
| 29.8.1997 | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| 27.1.1997 | 249.00 | +4.62% | 99 600 | 400 | 237.10 | -1.14% | 948 | 4 | ||||||
| 21.7.1998 | 76.30 | 0.00% | 0 | 0 | 80.30 | +1.77% | 965 | 12 | ||||||
| 28.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 966 | 46 | ||||||
| 6.10.2000 | 16.40 | 0.00% | 968 | 59 | ||||||||||
| 5.8.1999 | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| 6.10.1998 | 38.00 | -5.00% | 0 | 0 | 35.00 | -7.89% | 980 | 28 | ||||||
| 2.5.1995 | 270.00 | +188.00% | 16 200 | 60 | 247.00 | +3.00% | 988 | 4 | ||||||
| 11.12.1998 | 30.67 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 012 | 44 | ||||||
| 22.7.1999 | 71.40 | 0.00% | 0 | 0 | 50.00 | -6.54% | 1 018 | 19 | ||||||
| 4.12.1998 | 32.28 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| 5.2.1998 | 128.00 | -2.01% | 10 240 | 80 | 127.50 | -3.16% | 1 020 | 8 | ||||||
| 15.10.1999 | 54.98 | 0.00% | 0 | 0 | 36.50 | -9.87% | 1 022 | 28 | ||||||
| 11.12.2000 | 16.00 | 0.00% | 1 024 | 64 | ||||||||||
| 17.2.1999 | 39.65 | +4.97% | 1 190 | 30 | 32.00 | -3.03% | 1 024 | 32 | ||||||
| 12.11.1997 | 78.00 | +1.29% | 29 172 | 374 | 75.00 | +9.48% | 1 050 | 14 | ||||||
| 16.8.1995 | 201.00 | +0.50% | 10 854 | 54 | 175.50 | -1.00% | 1 053 | 6 | ||||||
| 10.8.1998 | 73.37 | -4.99% | 0 | 0 | 54.00 | -8.58% | 1 080 | 20 | ||||||
| 16.1.1998 | 137.10 | +2.31% | 2 194 | 16 | 137.10 | -2.98% | 1 097 | 8 | ||||||
| 2.8.1999 | 71.40 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| 16.6.1998 | 58.80 | +5.00% | 1 646 | 28 | 55.00 | -2.22% | 1 100 | 20 | ||||||
| 1.7.1997 | 135.10 | -4.85% | 2 567 | 19 | 137.60 | +1.69% | 1 101 | 8 | ||||||
| 17.6.1998 | 58.80 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 140 | 20 | ||||||
| 5.3.1998 | 115.40 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 140 | 10 | ||||||
| 7.6.1999 | 35.79 | -4.99% | 0 | 0 | 30.00 | -3.22% | 1 140 | 38 | ||||||
| 13.10.1998 | 30.97 | 0.00% | 0 | 0 | 29.00 | +3.40% | 1 145 | 41 | ||||||
| 31.3.1998 | 121.99 | +4.99% | 0 | 0 | 115.70 | -2.94% | 1 156 | 10 | ||||||
| 8.6.1998 | 63.57 | -4.99% | 15 702 | 247 | 58.30 | -6.33% | 1 157 | 20 | ||||||
| 17.11.1999 | 44.80 | 0.00% | 0 | 0 | 41.40 | -4.16% | 1 159 | 28 | ||||||
| 21.9.2000 | 11.60 | +5.45% | 1 160 | 100 | ||||||||||
| 24.7.1995 | 187.00 | +3.33% | 25 058 | 134 | 146.50 | -4.00% | 1 172 | 8 | ||||||
| 12.7.1995 | 158.36 | -4.99% | 30 247 | 191 | 147.00 | -8.00% | 1 176 | 8 | ||||||
| 9.11.2000 | 11.00 | 0.00% | 1 188 | 108 | ||||||||||
| 17.6.1997 | 151.00 | -1.94% | 16 308 | 108 | 150.00 | -5.48% | 1 200 | 8 | ||||||
| 9.7.1998 | 76.30 | +1.93% | 305 | 4 | 75.20 | +1.55% | 1 203 | 16 | ||||||
| 26.9.1997 | 90.02 | +0.13% | 17 194 | 191 | 86.50 | -2.46% | 1 211 | 14 | ||||||
| 8.12.2000 | 16.00 | -1.84% | 1 216 | 76 | ||||||||||
| 21.7.1999 | 71.40 | 0.00% | 0 | 0 | 53.50 | -4.97% | 1 216 | 22 | ||||||
| 3.11.1998 | 27.44 | 0.00% | 0 | 0 | 26.00 | +0.83% | 1 220 | 48 | ||||||
| 5.11.1997 | 76.95 | -5.00% | 0 | 0 | 77.40 | +7.52% | 1 238 | 16 | ||||||
| 17.7.1998 | 76.30 | 0.00% | 0 | 0 | 77.60 | +4.02% | 1 242 | 16 | ||||||
| 4.11.1998 | 27.44 | 0.00% | 0 | 0 | 27.00 | +6.25% | 1 242 | 46 | ||||||
| 22.6.1999 | 51.04 | +4.99% | 4 594 | 90 | 39.00 | +5.40% | 1 248 | 32 | ||||||
| 8.10.1997 | 80.20 | +1.51% | 642 | 8 | 78.00 | -7.62% | 1 248 | 16 | ||||||
| 27.7.1995 | 175.99 | -4.99% | 0 | 0 | 156.50 | -8.00% | 1 252 | 8 | ||||||
| 9.9.1997 | 76.45 | -4.67% | 2 217 | 29 | 84.20 | 1 263 | 15 | |||||||
| 7.8.1995 | 170.00 | +3.65% | 8 840 | 52 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 27.10.1999 | 54.98 | 0.00% | 0 | 0 | 42.10 | -6.02% | 1 289 | 30 | ||||||
| 19.8.1997 | 86.50 | -1.70% | 65 740 | 760 | 87.00 | +0.57% | 1 305 | 15 | ||||||
| 22.8.1997 | 87.50 | -1.79% | 56 088 | 641 | 82.00 | -5.15% | 1 309 | 16 | ||||||
| 9.5.1997 | 174.91 | -4.99% | 15 042 | 86 | 164.10 | -6.94% | 1 313 | 8 | ||||||
| 16.7.1997 | 113.51 | +0.18% | 25 767 | 227 | 110.10 | -4.22% | 1 318 | 12 | ||||||
| 11.11.1998 | 27.44 | 0.00% | 0 | 0 | 33.00 | +7.14% | 1 320 | 40 | ||||||
| 1.7.1998 | 71.46 | +4.99% | 0 | 0 | 67.00 | +9.58% | 1 340 | 20 | ||||||
| 5.1.1998 | 128.11 | 0.00% | 0 | 0 | 134.50 | +5.90% | 1 345 | 10 | ||||||
| 23.9.1999 | 54.98 | 0.00% | 0 | 0 | 48.10 | +0.20% | 1 347 | 28 | ||||||
| 1.10.1997 | 93.00 | +1.08% | 9 300 | 100 | 85.00 | -2.52% | 1 360 | 16 | ||||||
| 15.7.1999 | 71.40 | 0.00% | 0 | 0 | 56.70 | +9.45% | 1 361 | 24 | ||||||
| 23.12.1998 | 33.81 | 0.00% | 0 | 0 | 31.70 | +13.21% | 1 395 | 44 | ||||||
| 6.11.1997 | 75.01 | -2.52% | 3 600 | 48 | 72.00 | -7.49% | 1 432 | 20 | ||||||
| 10.11.1997 | 76.00 | 0.00% | 304 | 4 | 72.00 | +1.65% | 1 440 | 20 | ||||||
| 4.8.1997 | 88.00 | -1.41% | 23 408 | 266 | 90.00 | +7.91% | 1 440 | 16 | ||||||
| 22.9.1999 | 54.98 | 0.00% | 0 | 0 | 48.00 | -7.86% | 1 440 | 30 | ||||||
| 21.5.1998 | 91.00 | 0.00% | 4 368 | 48 | 85.50 | +8.44% | 1 454 | 17 | ||||||
| 16.2.1999 | 37.77 | +4.97% | 755 | 20 | 33.00 | 0.00% | 1 464 | 48 | ||||||
| 29.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 488 | 62 | ||||||
| 7.9.1998 | 48.46 | +4.98% | 0 | 0 | 40.00 | +5.66% | 1 496 | 38 | ||||||
| 10.11.1999 | 44.80 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| 5.10.1999 | 54.98 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 549 | 33 | ||||||
| 16.6.1999 | 44.10 | +5.00% | 0 | 0 | 36.10 | 0.00% | 1 552 | 44 | ||||||
| 20.9.1999 | 54.98 | 0.00% | 0 | 0 | 49.50 | +6.68% | 1 584 | 32 | ||||||
| 8.7.1997 | 142.54 | 0.00% | 0 | 0 | 134.10 | +1.13% | 1 609 | 12 | ||||||
| 11.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 612 | 84 | ||||||
| 31.10.1997 | 74.29 | -5.00% | 0 | 0 | 70.20 | -8.52% | 1 615 | 23 | ||||||
| 24.3.1999 | 29.16 | -4.98% | 0 | 0 | 27.20 | -9.33% | 1 629 | 55 | ||||||
| 10.6.1998 | 60.40 | -4.98% | 846 | 14 | 58.00 | -3.93% | 1 632 | 32 | ||||||
| 30.9.1998 | 40.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 640 | 40 | ||||||
| 23.5.1995 | 288.00 | -68.00% | 147 744 | 513 | 275.00 | +3.00% | 1 650 | 6 | ||||||
| 14.11.1995 | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| 27.7.1999 | 71.40 | 0.00% | 0 | 0 | 59.00 | +16.60% | 1 652 | 28 | ||||||
| 18.11.1999 | 44.80 | 0.00% | 0 | 0 | 41.40 | 0.00% | 1 656 | 40 | ||||||
| 27.1.1995 | 295.00 | +498.00% | 0 | 0 | 277.50 | -4.00% | 1 665 | 6 | ||||||
| 7.2.1995 | 250.00 | 0.00% | 7 500 | 30 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 7.11.1997 | 76.00 | +1.31% | 1 140 | 15 | 72.00 | -1.07% | 1 700 | 24 | ||||||
| 26.2.1999 | 32.59 | -4.98% | 0 | 0 | 27.00 | -10.00% | 1 701 | 63 | ||||||
| 3.9.1998 | 43.97 | -4.99% | 0 | 0 | 37.30 | -7.90% | 1 716 | 46 | ||||||
| 2.12.1998 | 32.28 | 0.00% | 0 | 0 | 33.50 | -1.47% | 1 729 | 52 | ||||||
| 10.3.1998 | 116.00 | 0.00% | 0 | 0 | 108.30 | -4.71% | 1 733 | 16 | ||||||
| 3.12.1998 | 32.28 | 0.00% | 0 | 0 | 34.00 | +1.49% | 1 734 | 51 | ||||||
| 19.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | +5.17% | 1 738 | 59 | ||||||
| 19.8.1998 | 66.23 | 0.00% | 0 | 0 | 55.00 | -0.21% | 1 760 | 32 | ||||||
| 27.6.1995 | 161.11 | -4.99% | 12 083 | 75 | 145.00 | -8.00% | 1 768 | 12 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 39 600 | 198 | 177.50 | -3.00% | 1 775 | 10 | ||||||
| 16.11.2000 | 11.40 | +4.58% | 1 778 | 156 | ||||||||||
| 18.10.1999 | 54.98 | 0.00% | 0 | 0 | 36.30 | -0.54% | 1 784 | 49 | ||||||
| 18.6.1998 | 58.80 | 0.00% | 0 | 0 | 59.60 | +4.56% | 1 788 | 30 | ||||||
| 31.8.1999 | 55.12 | +4.99% | 0 | 0 | 53.10 | -10.00% | 1 805 | 34 | ||||||
| 15.7.1998 | 76.30 | 0.00% | 0 | 0 | 77.00 | +1.05% | 1 844 | 24 | ||||||
| 23.10.1996 | 305.00 | -3.17% | 61 000 | 200 | 307.40 | +0.29% | 1 844 | 6 | ||||||
| 11.9.1998 | 48.34 | 0.00% | 0 | 0 | 43.00 | +0.37% | 1 849 | 43 | ||||||
| 18.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.10 | +36.21% | 1 881 | 58 | ||||||
| 13.1.1997 | 264.00 | +1.93% | 108 240 | 410 | 236.80 | -5.17% | 1 894 | 8 | ||||||
| 1.10.1998 | 40.00 | 0.00% | 160 | 4 | 38.00 | -7.31% | 1 900 | 50 | ||||||
| ||||||||||||||
Údaje o firmách, KRÁLOVOPOLSKÁ
30.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (30.8.2004) (AliaWeb) Pohledávky
27.08.2004 WWW.OTP.CZ: Pohledávky za Europa 2,Královopolskou i ŽĎASem aj. perly (27.8.2004) (AliaWeb) Pohledávky
04.03.2004 Urban kritizoval privatizaci Královopolské (ČIA) Akcie v ČR
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
Zpravodajství k akcii KRÁLOVOPOLSKÁ
Út 10:25 V Královopolskému tunelu v Brně je snížena maximální povolená výška pro průjezd z 4,... (ŘSD) Z regionů
16.04.2024 Královopolský tunel bude opět v provozu dnes od 10.30 hodin (ŘSD) Z regionů
06.12.2023 Královopolské nádraží čeká nová éra v cestování, právě začíná jeho rekonstrukce - ce... (MD ČR) Z regionů
17.04.2023 Dubnová údržba brněnských tunelů - zahájíme údržbové práce v Královopolském tunelu j... (ŘSD) Z regionů
28.03.2023 Dubnová údržba brněnských tunelů - Písáreského, Husovického, Královopolského a MÚK ... (ŘSD) Z regionů
09.02.2004 Privatizaci Královopolské vláda projedná do měsíce (ČIA) Průmysl
22.01.2004 Královopolskou zřejmě koupí Královopolská RIA (ČIA) Průmysl
21.01.2004 Vítěze soutěže o Královopolskou vybere komise 22. ledna (ČIA) Průmysl
19.01.2004 FNM urovnal staré spory s Královopolskou (ČIA) Průmysl
15.01.2004 Zájemci o Královopolskou mohou podat novou nabídku (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
