KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KRKONOŠSKÉ PAPÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 452.00 | -3.00% | 43 392 | 96 | +7.00% | 0 | 0 | |||||||
| 29.1.1996 | 490.00 | -2.97% | 40 670 | 83 | +4.00% | 0 | 0 | |||||||
| 7.3.1997 | 100.00 | -2.91% | 2 100 | 21 | -9.24% | 0 | ||||||||
| 23.1.1997 | 123.01 | -2.72% | 10 210 | 83 | 120.00 | -1.51% | 5 555 | 47 | ||||||
| 12.10.1995 | 445.00 | -2.41% | 68 085 | 153 | -3.00% | 0 | 0 | |||||||
| 15.9.1997 | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
| 15.2.1996 | 507.00 | -2.31% | 30 420 | 60 | 501.70 | -6.00% | 10 377 | 21 | ||||||
| 19.10.1995 | 440.00 | -2.22% | 13 200 | 30 | 427.00 | -7.00% | 5 978 | 14 | ||||||
| 13.9.1995 | 445.00 | -2.19% | 17 800 | 40 | 400.50 | +10.00% | 20 025 | 50 | ||||||
| 30.1.1997 | 124.00 | -2.19% | 8 432 | 68 | 113.50 | 567 | 5 | |||||||
| 29.8.1996 | 331.00 | -2.07% | 10 592 | 32 | 330.00 | +4.00% | 3 300 | 10 | ||||||
| 15.3.1996 | 615.00 | -2.07% | 52 275 | 85 | 601.10 | -1.00% | 13 945 | 23 | ||||||
| 10.10.1995 | 480.00 | -2.04% | 9 600 | 20 | 454.00 | -1.00% | 30 929 | 71 | ||||||
| 15.12.1995 | 505.00 | -1.94% | 27 775 | 55 | 442.50 | -4.00% | 3 098 | 7 | ||||||
| 27.9.1996 | 320.00 | -1.84% | 18 240 | 57 | 303.80 | -5.06% | 5 165 | 17 | ||||||
| 20.10.1995 | 432.00 | -1.81% | 63 504 | 147 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 399.00 | -1.72% | 7 182 | 18 | 374.80 | -5.00% | 2 624 | 7 | ||||||
| 26.6.1996 | 301.00 | -1.63% | 27 090 | 90 | 293.00 | -3.00% | 12 077 | 42 | ||||||
| 21.10.1996 | 300.00 | -1.63% | 18 000 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1996 | 492.00 | -1.60% | 48 708 | 99 | 482.00 | -1.00% | 2 410 | 5 | ||||||
| 27.1.1997 | 115.00 | -1.59% | 7 705 | 67 | +0.53% | 0 | ||||||||
| 12.9.1995 | 455.00 | -1.51% | 12 740 | 28 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 660.00 | -1.49% | 198 000 | 300 | 619.50 | -5.00% | 5 576 | 9 | ||||||
| 9.9.1996 | 331.00 | -1.48% | 2 317 | 7 | 303.50 | -5.00% | 2 125 | 7 | ||||||
| 16.2.1996 | 500.00 | -1.38% | 37 500 | 75 | 487.00 | -1.00% | 3 409 | 7 | ||||||
| 22.8.1995 | 445.00 | -1.33% | 54 735 | 123 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 395.00 | -1.25% | 13 035 | 33 | 401.50 | -1.00% | 2 811 | 7 | ||||||
| 8.10.1996 | 316.00 | -1.25% | 8 532 | 27 | 316.00 | -0.79% | 4 713 | 15 | ||||||
| 2.5.1996 | 400.00 | -1.23% | 291 200 | 728 | 390.60 | -2.00% | 2 734 | 7 | ||||||
| 1.4.1996 | 670.00 | -1.17% | 368 500 | 550 | 649.00 | +3.00% | 45 322 | 70 | ||||||
| 17.1.1996 | 490.00 | -1.01% | 9 310 | 19 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 490.00 | -1.01% | 100 450 | 205 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 27.11.1995 | 495.00 | -1.00% | 6 930 | 14 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 560.00 | -0.88% | 72 240 | 129 | +1.00% | 0 | 0 | |||||||
| 5.2.1997 | 122.00 | -0.81% | 2 074 | 17 | 121.50 | +0.41% | 851 | 7 | ||||||
| 4.2.1997 | 123.00 | -0.80% | 2 706 | 22 | 121.00 | +3.86% | 2 541 | 21 | ||||||
| 12.9.1997 | 48.12 | -0.76% | 5 630 | 117 | +8.17% | 0 | ||||||||
| 29.9.1997 | 47.00 | -0.67% | 2 444 | 52 | 41.00 | 2 164 | 51 | |||||||
| 16.8.1996 | 329.00 | -0.60% | 8 554 | 26 | 321.00 | -2.00% | 2 247 | 7 | ||||||
| 21.6.1996 | 335.00 | -0.59% | 4 690 | 14 | 332.10 | 0.00% | 1 328 | 4 | ||||||
| 24.11.1995 | 500.00 | -0.39% | 8 500 | 17 | 499.50 | -1.00% | 999 | 2 | ||||||
| 4.12.1995 | 503.00 | -0.39% | 33 198 | 66 | 470.00 | -4.00% | 6 454 | 14 | ||||||
| 15.6.1995 | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
| 14.3.1996 | 628.00 | -0.31% | 237 384 | 378 | 608.10 | 0.00% | 33 542 | 55 | ||||||
| 9.7.1996 | 320.00 | -0.31% | 19 840 | 62 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 24.7.1995 | 400.00 | -0.24% | 26 800 | 67 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 450.00 | -0.22% | 10 800 | 24 | 412.50 | -10.00% | 2 888 | 7 | ||||||
| 15.9.1995 | 458.00 | -0.21% | 56 792 | 124 | 423.00 | -4.00% | 6 345 | 15 | ||||||
| 2.2.1996 | 491.00 | -0.20% | 2 455 | 5 | 486.00 | +1.00% | 5 832 | 12 | ||||||
| 12.12.1995 | 505.00 | -0.19% | 27 270 | 54 | 463.00 | -5.00% | 926 | 2 | ||||||
| 23.4.1997 | 83.90 | -0.01% | 4 782 | 57 | 78.00 | 0.00% | 1 482 | 19 | ||||||
| 29.5.1997 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 83.90 | 0.00% | 923 | 11 | 0.00% | 0 | ||||||||
| 24.4.1997 | 83.90 | 0.00% | 1 175 | 14 | 80.00 | +2.56% | 1 360 | 17 | ||||||
| 29.4.1997 | 79.71 | 0.00% | 0 | 0 | 74.50 | +3.38% | 2 122 | 27 | ||||||
| 4.3.1997 | 99.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 171 | 51 | ||||||
| 28.2.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | -3.67% | 2 904 | 24 | ||||||
| 27.2.1997 | 99.37 | 0.00% | 0 | 0 | 121.00 | -1.46% | 7 411 | 59 | ||||||
| 19.2.1997 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 110.10 | 0.00% | 5 505 | 50 | 121.00 | +5.21% | 605 | 5 | ||||||
| 17.2.1997 | 110.10 | 0.00% | 2 973 | 27 | 115.00 | -4.95% | 805 | 7 | ||||||
| 14.2.1997 | 110.11 | 0.00% | 0 | 0 | 121.00 | 1 694 | 14 | |||||||
| 13.2.1997 | 110.11 | 0.00% | 0 | 0 | 121.00 | +1.36% | 5 082 | 42 | ||||||
| 25.2.1997 | 104.60 | 0.00% | 0 | 0 | 129.00 | +9.73% | 3 096 | 24 | ||||||
| 24.2.1997 | 104.60 | 0.00% | 0 | 0 | 121.00 | +2.67% | 6 114 | 52 | ||||||
| 21.2.1997 | 104.60 | 0.00% | 0 | 0 | 114.50 | -4.28% | 573 | 5 | ||||||
| 21.5.1997 | 74.62 | 0.00% | 0 | 0 | 73.50 | -0.13% | 2 793 | 38 | ||||||
| 3.6.1997 | 63.81 | 0.00% | 0 | 0 | 73.10 | -6.99% | 512 | 7 | ||||||
| 9.6.1997 | 60.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 103.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| 15.4.1997 | 103.00 | 0.00% | 1 442 | 14 | 108.00 | +9.64% | 432 | 4 | ||||||
| 14.4.1997 | 103.00 | 0.00% | 0 | 0 | 98.50 | +7.65% | 493 | 5 | ||||||
| 11.4.1997 | 103.00 | 0.00% | 5 459 | 53 | 91.50 | -1.61% | 915 | 10 | ||||||
| 10.4.1997 | 103.00 | 0.00% | 1 957 | 19 | 93.00 | +3.71% | 1 302 | 14 | ||||||
| 9.4.1997 | 103.00 | 0.00% | 2 575 | 25 | -2.42% | 0 | ||||||||
| 8.4.1997 | 103.00 | 0.00% | 0 | 0 | 91.90 | -1.07% | 2 298 | 25 | ||||||
| 7.4.1997 | 103.00 | 0.00% | 2 781 | 27 | -5.49% | 0 | ||||||||
| 4.4.1997 | 103.00 | 0.00% | 0 | 0 | 100.00 | +3.91% | 3 441 | 35 | ||||||
| 3.4.1997 | 103.00 | 0.00% | 0 | 0 | 94.60 | +0.45% | 1 135 | 12 | ||||||
| 2.4.1997 | 103.00 | 0.00% | 3 296 | 32 | +0.61% | 0 | ||||||||
| 1.4.1997 | 103.00 | 0.00% | 1 442 | 14 | 91.00 | +2.08% | 2 527 | 27 | ||||||
| 28.3.1997 | 103.00 | 0.00% | 5 253 | 51 | 94.20 | +1.03% | 1 559 | 17 | ||||||
| 27.3.1997 | 103.00 | 0.00% | 4 841 | 47 | 92.60 | -4.68% | 3 358 | 37 | ||||||
| 26.3.1997 | 103.00 | 0.00% | 1 030 | 10 | 95.20 | +3.74% | 952 | 10 | ||||||
| 25.3.1997 | 103.00 | 0.00% | 4 841 | 47 | 95.00 | +4.27% | 2 386 | 26 | ||||||
| 24.3.1997 | 103.00 | 0.00% | 6 901 | 67 | 88.00 | 0.00% | 4 224 | 48 | ||||||
| 21.3.1997 | 103.00 | 0.00% | 3 090 | 30 | 0.00% | 0 | ||||||||
| 20.3.1997 | 103.00 | 0.00% | 1 030 | 10 | 88.00 | -2.22% | 616 | 7 | ||||||
| 19.3.1997 | 103.00 | 0.00% | 0 | 0 | 90.00 | -0.55% | 630 | 7 | ||||||
| 18.3.1997 | 103.00 | 0.00% | 0 | 0 | 90.50 | +3.61% | 543 | 6 | ||||||
| 26.9.1997 | 47.32 | 0.00% | 662 | 14 | -4.66% | 0 | ||||||||
| 25.9.1997 | 47.32 | 0.00% | 0 | 0 | 47.20 | -5.60% | 236 | 5 | ||||||
| 23.9.1997 | 47.10 | 0.00% | 0 | 0 | 47.20 | -3.08% | 802 | 17 | ||||||
| 22.9.1997 | 47.10 | 0.00% | 0 | 0 | 48.70 | -3.18% | 341 | 7 | ||||||
| 18.9.1997 | 47.00 | 0.00% | 235 | 5 | +0.60% | 0 | ||||||||
| 17.9.1997 | 47.00 | 0.00% | 1 175 | 25 | +6.38% | 0 | ||||||||
| 16.9.1997 | 47.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 329 | 7 | ||||||
| 10.9.1997 | 51.04 | 0.00% | 0 | 0 | 43.10 | -5.48% | 431 | 10 | ||||||
| 9.9.1997 | 51.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.8.1997 | 45.48 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 701 | 55 | ||||||
| 22.8.1997 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 45.48 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 19.8.1997 | 45.48 | 0.00% | 0 | 0 | 47.10 | -3.97% | 330 | 7 | ||||||
| 18.8.1997 | 45.48 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 15.8.1997 | 45.48 | 0.00% | 0 | 0 | 49.00 | -2.97% | 686 | 14 | ||||||
| 14.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
| 13.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.00 | -0.99% | 350 | 7 | ||||||
| 12.8.1997 | 45.48 | 0.00% | 0 | 0 | 50.50 | 959 | 19 | |||||||
| 7.8.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 45.60 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 29.8.1997 | 42.00 | 0.00% | 0 | 0 | 50.30 | +1.03% | 943 | 19 | ||||||
| 4.9.1997 | 46.30 | 0.00% | 0 | 0 | 47.20 | -2.78% | 94 | 2 | ||||||
| 3.9.1997 | 46.30 | 0.00% | 0 | 0 | 50.30 | -3.57% | 2 719 | 56 | ||||||
| 8.7.1997 | 55.10 | 0.00% | 0 | 0 | 29.10 | -6.94% | 209 | 7 | ||||||
| 7.7.1997 | 55.10 | 0.00% | 0 | 0 | -3.02% | 0 | ||||||||
| 4.7.1997 | 55.10 | 0.00% | 0 | 0 | 33.10 | -1.80% | 828 | 25 | ||||||
| 3.7.1997 | 55.10 | 0.00% | 0 | 0 | -7.56% | 0 | ||||||||
| 2.7.1997 | 55.10 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| 27.6.1997 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1997 | 57.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 25.6.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 57.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 23.6.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 456 | 26 | ||||||
| 19.6.1997 | 57.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 4.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 313 | 26 | ||||||
| 1.8.1997 | 48.00 | 0.00% | 0 | 0 | +12.22% | 0 | ||||||||
| 31.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 48.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 24.7.1997 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.7.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||
| 22.7.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 343 | 7 | ||||||
| 21.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 17.7.1997 | 48.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.7.1997 | 48.00 | 0.00% | 0 | 0 | 47.50 | +2.70% | 2 803 | 59 | ||||||
| 15.7.1997 | 48.00 | 0.00% | 0 | 0 | +15.62% | 0 | ||||||||
| 27.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 330.00 | 0.00% | 9 240 | 28 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 321.00 | 0.00% | 5 457 | 17 | 310.00 | -3.00% | 7 440 | 24 | ||||||
| 9.8.1996 | 321.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 4 466 | 14 | ||||||
| 2.9.1996 | 347.00 | 0.00% | 0 | 0 | 305.50 | -6.00% | 3 055 | 10 | ||||||
| 22.8.1996 | 329.00 | 0.00% | 2 303 | 7 | +8.00% | 0 | 0 | |||||||
| 21.8.1996 | 329.00 | 0.00% | 5 593 | 17 | 305.00 | -4.00% | 7 625 | 25 | ||||||
| 20.8.1996 | 329.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 6 650 | 21 | ||||||
| 19.8.1996 | 329.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 15 480 | 48 | ||||||
| 24.7.1996 | 310.00 | 0.00% | 6 200 | 20 | 310.00 | +1.00% | 3 100 | 10 | ||||||
| 23.7.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 825 | 19 | ||||||
| 17.7.1996 | 320.00 | 0.00% | 152 000 | 475 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 320.00 | +3.00% | 13 760 | 43 | ||||||
| 15.7.1996 | 320.00 | 0.00% | 6 720 | 21 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 12.7.1996 | 320.00 | 0.00% | 1 600 | 5 | 310.00 | -1.00% | 2 170 | 7 | ||||||
| 11.7.1996 | 320.00 | 0.00% | 17 280 | 54 | 310.00 | -2.00% | 13 120 | 42 | ||||||
| 10.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 960 | 28 | ||||||
| 30.7.1996 | 315.00 | 0.00% | 4 410 | 14 | 283.00 | -6.00% | 5 943 | 21 | ||||||
| 7.8.1996 | 320.00 | 0.00% | 20 480 | 64 | 320.00 | -2.00% | 11 520 | 36 | ||||||
| 6.8.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| 5.8.1996 | 320.00 | 0.00% | 10 240 | 32 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 320.00 | +1.00% | 10 560 | 33 | ||||||
| 1.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 295.00 | -3.00% | 15 134 | 48 | ||||||
| 7.10.1996 | 320.00 | 0.00% | 0 | 0 | 316.00 | -1.74% | 12 984 | 41 | ||||||
| 4.10.1996 | 320.00 | 0.00% | 0 | 0 | +4.03% | 0 | 0 | |||||||
| 3.10.1996 | 320.00 | 0.00% | 5 440 | 17 | 309.80 | -2.07% | 15 800 | 51 | ||||||
| 2.10.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | -1.84% | 6 644 | 21 | ||||||
| 1.10.1996 | 320.00 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
| 30.9.1996 | 320.00 | 0.00% | 0 | 0 | 319.50 | +5.16% | 2 237 | 7 | ||||||
| 10.10.1996 | 316.00 | 0.00% | 8 216 | 26 | 310.50 | -1.74% | 2 174 | 7 | ||||||
| 9.10.1996 | 316.00 | 0.00% | 3 792 | 12 | 316.00 | +0.58% | 1 580 | 5 | ||||||
| 16.10.1996 | 306.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| 15.10.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 5 100 | 17 | ||||||
| 14.10.1996 | 306.00 | 0.00% | 24 786 | 81 | +1.65% | 0 | 0 | |||||||
| 5.9.1996 | 331.00 | 0.00% | 11 254 | 34 | 315.00 | -3.00% | 4 410 | 14 | ||||||
| 4.9.1996 | 331.00 | 0.00% | 10 592 | 32 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| 10.9.1996 | 331.00 | 0.00% | 5 627 | 17 | 331.50 | +9.00% | 3 978 | 12 | ||||||
| 25.9.1996 | 320.00 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
| 24.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 13 120 | 41 | ||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.92% | 640 | 2 | ||||||
| 18.9.1996 | 320.00 | 0.00% | 6 080 | 19 | 320.00 | +1.00% | 27 507 | 86 | ||||||
| 17.9.1996 | 320.00 | 0.00% | 2 240 | 7 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 320.00 | 0.00% | 3 200 | 10 | 326.00 | -6.00% | 6 520 | 20 | ||||||
| 13.9.1996 | 320.00 | 0.00% | 13 440 | 42 | 345.20 | +3.00% | 1 036 | 3 | ||||||
| 12.9.1996 | 320.00 | 0.00% | 0 | 0 | 336.00 | +1.00% | 1 006 | 3 | ||||||
| 10.3.1997 | 100.00 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
| 10.2.1997 | 122.00 | 0.00% | 0 | 0 | 121.00 | -0.07% | 2 938 | 24 | ||||||
| 7.2.1997 | 122.00 | 0.00% | 0 | 0 | 122.50 | -4.91% | 1 715 | 14 | ||||||
| 6.2.1997 | 122.00 | 0.00% | 1 220 | 10 | +6.03% | 0 | ||||||||
| 19.12.1996 | 121.55 | 0.00% | 0 | 0 | 131.00 | -0.19% | 2 096 | 16 | ||||||
| 16.1.1997 | 115.00 | 0.00% | 0 | 0 | 109.00 | +9.64% | 1 526 | 14 | ||||||
| 8.1.1997 | 106.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 7.1.1997 | 106.00 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
| 6.1.1997 | 106.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 31.12.1996 | 106.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 30.12.1996 | 106.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 14.1.1997 | 110.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, KRKONOŠSKÉ PAPÍRNY
16.09.2005 Minoritní akcionáří žalují vytěsnění v EOP a KRPAP (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KRKONOŠSKÉ PAPÍRNY
03.02.1997 Krkonošské papírny skončí pravděpodobně se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
