KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 160.00 | 0.00% | 62 400 | 390 | 160.60 | +0.31% | 49 037 | 305 | ||||||
2.12.1997 | 289.00 | -4.93% | 327 726 | 1 134 | 290.00 | -8.46% | 49 545 | 171 | ||||||
31.8.1999 | 495.00 | 0.00% | 226 215 | 457 | 490.50 | -0.12% | 49 577 | 101 | ||||||
26.7.1996 | 207.00 | -1.42% | 107 847 | 521 | 204.00 | -3.00% | 50 005 | 246 | ||||||
11.10.1996 | 175.00 | -2.77% | 273 175 | 1 561 | 173.10 | +0.20% | 50 180 | 283 | ||||||
18.10.1996 | 164.00 | -0.60% | 81 672 | 498 | 162.90 | -1.35% | 50 238 | 309 | ||||||
14.8.1996 | 198.00 | +1.02% | 161 370 | 815 | 194.00 | +1.00% | 50 252 | 258 | ||||||
27.4.2000 | 505.00 | 0.00% | 27 775 | 55 | 505.00 | +0.07% | 50 500 | 100 | ||||||
15.1.1996 | 277.00 | +0.72% | 145 425 | 525 | 274.00 | -1.00% | 50 862 | 192 | ||||||
17.5.2000 | 508.00 | -0.39% | 17 780 | 35 | 505.60 | -0.17% | 51 112 | 101 | ||||||
13.8.1997 | 270.00 | -2.17% | 178 200 | 660 | 262.00 | -9.27% | 51 339 | 195 | ||||||
18.5.1995 | 792.00 | -37.00% | 122 760 | 155 | 780.00 | +1.00% | 51 765 | 67 | ||||||
11.12.1995 | 265.00 | -0.37% | 824 150 | 3 110 | 263.00 | -1.00% | 52 230 | 200 | ||||||
7.4.1997 | 228.00 | 0.00% | 173 736 | 762 | 225.00 | +0.62% | 52 295 | 232 | ||||||
21.6.1996 | 220.00 | +4.76% | 100 760 | 458 | 210.60 | 0.00% | 52 439 | 249 | ||||||
9.7.1996 | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
5.5.2000 | 506.00 | 0.00% | 31 372 | 62 | 505.10 | -0.01% | 52 496 | 104 | ||||||
15.10.1996 | 178.00 | +0.56% | 288 538 | 1 621 | 175.00 | +1.24% | 52 879 | 303 | ||||||
20.8.1996 | 197.00 | 0.00% | 130 414 | 662 | 192.70 | 0.00% | 53 673 | 277 | ||||||
5.8.1996 | 205.00 | +4.06% | 123 000 | 600 | 199.20 | +2.00% | 53 770 | 277 | ||||||
14.1.1997 | 262.00 | +4.80% | 545 746 | 2 083 | 251.60 | +1.70% | 53 844 | 213 | ||||||
14.1.2000 | 503.90 | +0.57% | 57 387 | 114 | 502.20 | +0.07% | 53 891 | 106 | ||||||
26.11.1996 | 160.00 | -3.03% | 120 320 | 752 | 160.00 | +0.01% | 53 932 | 337 | ||||||
19.12.1995 | 262.00 | 0.00% | 54 254 | 209 | ||||||||||
17.12.1996 | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
1.11.1996 | 136.00 | +0.38% | 81 600 | 600 | 131.00 | -8.73% | 54 754 | 417 | ||||||
8.6.2000 | 516.10 | +0.01% | 15 483 | 30 | 514.30 | -0.01% | 54 864 | 109 | ||||||
11.1.1996 | 272.00 | 0.00% | 185 504 | 682 | 268.00 | +4.00% | 55 068 | 208 | ||||||
21.4.2000 | 505.00 | 0.00% | 71 400 | 140 | 501.30 | -0.15% | 55 155 | 110 | ||||||
7.5.1996 | 205.00 | -1.91% | 293 150 | 1 430 | 190.20 | -9.00% | 55 358 | 295 | ||||||
21.12.1995 | 263.00 | 0.00% | 56 098 | 216 | ||||||||||
4.7.2000 | 515.00 | -0.57% | 15 450 | 30 | 515.00 | 0.00% | 56 135 | 109 | ||||||
14.10.1996 | 177.00 | +1.14% | 61 950 | 350 | 173.10 | -2.78% | 56 365 | 327 | ||||||
14.8.2000 | 532.10 | -1.46% | 170 254 | 320 | 529.10 | -0.58% | 56 445 | 106 | ||||||
22.12.1999 | 500.00 | -0.41% | 28 000 | 56 | 500.10 | +0.02% | 57 502 | 115 | ||||||
22.11.1995 | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
6.9.1995 | 800.00 | 0.00% | 0 | 0 | 769.00 | -4.00% | 57 855 | 78 | ||||||
19.9.1996 | 200.00 | 0.00% | 120 600 | 603 | 197.10 | -1.00% | 57 954 | 290 | ||||||
7.6.1995 | 718.00 | +0.13% | 53 850 | 75 | 740.00 | +1.00% | 58 325 | 80 | ||||||
10.10.1996 | 180.00 | -2.70% | 348 480 | 1 936 | 177.20 | -1.68% | 58 394 | 330 | ||||||
21.7.1997 | 227.00 | -1.30% | 46 081 | 203 | 225.00 | -1.68% | 58 847 | 261 | ||||||
31.10.1996 | 135.48 | -4.99% | 138 461 | 1 022 | 134.00 | -3.05% | 58 990 | 410 | ||||||
22.12.1998 | 423.00 | +0.23% | 101 097 | 239 | 421.00 | +0.88% | 59 006 | 141 | ||||||
3.8.1998 | 404.00 | -1.05% | 20 200 | 50 | 401.80 | -0.59% | 59 421 | 148 | ||||||
16.9.1996 | 213.00 | +4.92% | 276 900 | 1 300 | 203.50 | +2.00% | 59 445 | 291 | ||||||
29.11.1996 | 160.00 | 0.00% | 75 360 | 471 | 155.00 | -0.41% | 59 910 | 376 | ||||||
4.9.1996 | 203.00 | +0.49% | 460 810 | 2 270 | 200.50 | +1.00% | 60 127 | 300 | ||||||
11.11.1996 | 131.00 | +2.34% | 54 103 | 413 | 131.50 | +3.98% | 60 223 | 460 | ||||||
3.2.1998 | 310.00 | -0.64% | 215 760 | 696 | 302.40 | -0.34% | 61 371 | 203 | ||||||
11.9.1996 | 202.00 | +0.49% | 177 962 | 881 | 200.10 | 0.00% | 61 584 | 308 | ||||||
13.12.1996 | 170.00 | +3.03% | 80 240 | 472 | 166.00 | +1.34% | 61 630 | 373 | ||||||
26.6.1997 | 209.00 | -1.41% | 43 472 | 208 | 212.10 | -0.85% | 61 803 | 296 | ||||||
17.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.50 | -1.00% | 61 887 | 306 | ||||||
23.8.1996 | 199.00 | +0.50% | 393 423 | 1 977 | 196.90 | 0.00% | 61 898 | 316 | ||||||
18.8.1995 | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
16.10.1996 | 169.10 | -5.00% | 62 567 | 370 | 173.00 | -2.79% | 62 598 | 369 | ||||||
27.11.1996 | 165.00 | +3.12% | 48 840 | 296 | 160.10 | +0.17% | 62 683 | 391 | ||||||
3.12.1996 | 160.00 | 0.00% | 72 800 | 455 | 162.00 | +0.21% | 62 936 | 394 | ||||||
1.6.1999 | 485.00 | -0.26% | 756 502 | 1 557 | 484.90 | +0.33% | 62 946 | 130 | ||||||
6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
2.5.2000 | 506.00 | 0.00% | 60 720 | 120 | 504.10 | +0.01% | 63 513 | 126 | ||||||
25.7.1996 | 210.00 | -1.40% | 190 890 | 909 | 203.30 | 0.00% | 63 791 | 304 | ||||||
11.6.1997 | 203.00 | +1.50% | 44 660 | 220 | 208.00 | -0.25% | 63 882 | 313 | ||||||
14.10.1999 | 490.30 | 0.00% | 0 | 0 | 486.80 | +0.04% | 64 280 | 134 | ||||||
12.12.1996 | 165.00 | +0.60% | 104 280 | 632 | 160.70 | +0.41% | 65 052 | 399 | ||||||
25.9.1996 | 190.00 | -2.56% | 78 280 | 412 | 190.00 | -0.22% | 65 711 | 343 | ||||||
23.10.1996 | 165.00 | -1.31% | 79 695 | 483 | 162.30 | +1.95% | 65 875 | 403 | ||||||
30.9.1996 | 180.00 | -2.70% | 96 660 | 537 | 179.00 | -1.93% | 66 109 | 365 | ||||||
16.5.2000 | 510.00 | 0.00% | 0 | 0 | 506.50 | +0.87% | 66 163 | 131 | ||||||
1.8.1997 | 237.00 | +0.85% | 92 430 | 390 | 250.00 | -0.93% | 66 225 | 283 | ||||||
8.11.1996 | 128.00 | +1.58% | 127 744 | 998 | 131.00 | +5.18% | 66 227 | 526 | ||||||
8.7.1996 | 220.00 | 0.00% | 144 980 | 659 | 217.20 | 0.00% | 66 348 | 303 | ||||||
17.1.1997 | 238.00 | -4.80% | 750 652 | 3 154 | 228.00 | -6.44% | 66 468 | 281 | ||||||
7.6.1996 | 200.00 | 0.00% | 148 200 | 741 | 200.00 | -1.00% | 66 735 | 338 | ||||||
30.5.2000 | 512.00 | +0.39% | 501 600 | 980 | 509.00 | +0.17% | 66 989 | 132 | ||||||
21.9.1998 | 386.00 | -2.22% | 133 556 | 346 | 383.00 | -0.32% | 67 190 | 175 | ||||||
9.9.1998 | 395.00 | +0.25% | 254 775 | 645 | 390.00 | -0.04% | 67 196 | 173 | ||||||
17.8.1995 | 749.00 | 0.00% | 94 374 | 126 | 760.00 | +3.00% | 67 260 | 89 | ||||||
23.7.1996 | 215.00 | 0.00% | 337 550 | 1 570 | 213.00 | -2.00% | 67 262 | 318 | ||||||
25.10.1996 | 158.01 | +0.80% | 39 503 | 250 | 160.00 | -0.80% | 67 559 | 421 | ||||||
14.4.2000 | 505.00 | +0.59% | 45 450 | 90 | 500.00 | -0.21% | 67 582 | 139 | ||||||
19.7.2000 | 515.10 | +0.01% | 35 542 | 69 | 512.00 | -0.21% | 67 772 | 133 | ||||||
5.9.1996 | 202.00 | -0.49% | 224 422 | 1 111 | 200.10 | 0.00% | 67 801 | 338 | ||||||
20.9.1996 | 200.00 | 0.00% | 115 800 | 579 | 197.40 | -1.00% | 68 057 | 345 | ||||||
22.8.1996 | 198.00 | +0.43% | 108 900 | 550 | 196.90 | +1.00% | 68 068 | 348 | ||||||
18.12.1996 | 185.00 | -1.29% | 92 500 | 500 | 185.00 | +5.22% | 68 094 | 374 | ||||||
4.1.1999 | 416.10 | -0.45% | 12 483 | 30 | 415.00 | -0.04% | 68 264 | 164 | ||||||
20.7.2000 | 516.00 | +0.17% | 185 860 | 360 | 485.90 | -5.09% | 68 347 | 134 | ||||||
14.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.10 | 0.00% | 68 428 | 336 | ||||||
23.12.1996 | 185.10 | +1.70% | 67 376 | 364 | 180.10 | +1.33% | 68 579 | 373 | ||||||
6.5.1997 | 213.00 | +1.42% | 213 000 | 1 000 | 211.00 | -0.67% | 68 679 | 327 | ||||||
2.9.1996 | 201.00 | 0.00% | 63 717 | 317 | 200.10 | -1.00% | 68 807 | 345 | ||||||
12.6.1997 | 203.00 | 0.00% | 48 517 | 239 | 203.00 | -1.36% | 68 846 | 342 | ||||||
4.7.1996 | 220.00 | 0.00% | 198 220 | 901 | 218.00 | 0.00% | 68 925 | 315 | ||||||
5.6.1996 | 200.00 | 0.00% | 106 400 | 532 | 200.00 | +4.00% | 68 947 | 356 | ||||||
11.8.1998 | 399.00 | 0.00% | 0 | 0 | 389.60 | +0.10% | 68 956 | 177 | ||||||
16.6.1995 | 703.00 | +0.57% | 45 695 | 65 | 740.00 | 0.00% | 69 155 | 94 | ||||||
18.12.1995 | 260.00 | -1.00% | 69 160 | 266 | ||||||||||
3.9.1999 | 492.00 | +0.10% | 49 200 | 100 | 491.50 | +0.65% | 69 255 | 141 | ||||||
8.9.1995 | 800.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 69 621 | 91 | ||||||
19.4.2000 | 505.00 | +0.79% | 330 174 | 654 | 495.30 | -0.54% | 69 633 | 140 | ||||||
4.5.1995 | 809.00 | 0.00% | 85 754 | 106 | 800.00 | +2.00% | 69 690 | 91 | ||||||
24.11.1995 | 250.00 | -1.18% | 213 750 | 855 | 250.00 | -2.00% | 69 743 | 279 | ||||||
11.12.1996 | 164.00 | +0.86% | 52 644 | 321 | 163.00 | +0.85% | 69 977 | 431 | ||||||
9.10.1996 | 185.00 | -2.11% | 269 175 | 1 455 | 172.10 | -2.25% | 70 016 | 389 | ||||||
2.12.1996 | 160.00 | 0.00% | 67 360 | 421 | 159.50 | +0.03% | 70 135 | 440 | ||||||
28.12.1999 | 500.00 | 0.00% | 0 | 0 | 487.70 | -2.47% | 70 162 | 141 | ||||||
26.5.1997 | 196.00 | -1.01% | 72 128 | 368 | 198.00 | +0.30% | 70 179 | 351 | ||||||
24.6.1996 | 215.00 | -2.27% | 94 815 | 441 | 220.30 | +5.00% | 70 385 | 319 | ||||||
4.3.1996 | 303.00 | -0.65% | 665 994 | 2 198 | 296.00 | 0.00% | 70 514 | 235 | ||||||
30.7.1999 | 488.50 | +0.20% | 97 037 | 198 | 485.50 | -0.02% | 70 736 | 148 | ||||||
9.5.1997 | 210.00 | 0.00% | 106 890 | 509 | 206.10 | -4.23% | 71 054 | 346 | ||||||
27.1.1997 | 265.00 | 0.00% | 1 392 840 | 5 256 | 270.00 | +3.90% | 71 175 | 274 | ||||||
20.6.1996 | 210.00 | +2.94% | 73 290 | 349 | 210.50 | +2.00% | 71 310 | 340 | ||||||
26.3.1997 | 226.00 | +3.19% | 203 174 | 899 | 225.00 | -3.58% | 71 528 | 325 | ||||||
13.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.80 | 0.00% | 71 985 | 355 | ||||||
12.6.2000 | 516.50 | 0.00% | 0 | 0 | 517.00 | +0.56% | 72 352 | 140 | ||||||
8.11.1999 | 490.20 | +0.45% | 7 353 | 15 | 488.90 | +0.12% | 72 381 | 148 | ||||||
22.7.1996 | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
5.1.1999 | 419.00 | +0.69% | 104 750 | 250 | 416.00 | +0.24% | 72 403 | 176 | ||||||
20.5.1996 | 205.00 | 0.00% | 358 340 | 1 748 | 202.00 | 0.00% | 73 124 | 362 | ||||||
9.7.1999 | 486.10 | -0.59% | 36 458 | 75 | 486.50 | +0.10% | 73 473 | 151 | ||||||
26.8.1999 | 490.00 | +0.40% | 68 600 | 140 | 487.60 | +0.28% | 73 517 | 151 | ||||||
16.6.2000 | 517.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 73 931 | 143 | ||||||
8.10.1999 | 491.20 | +0.06% | 49 120 | 100 | 486.10 | -0.26% | 74 010 | 152 | ||||||
16.8.1996 | 197.00 | -0.50% | 315 200 | 1 600 | 199.00 | +1.00% | 74 197 | 376 | ||||||
28.11.1996 | 160.00 | -3.03% | 62 720 | 392 | 160.00 | -0.19% | 74 560 | 466 | ||||||
30.6.2000 | 518.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 74 574 | 144 | ||||||
5.6.2000 | 529.00 | +0.76% | 42 320 | 80 | 511.00 | -0.77% | 74 714 | 146 | ||||||
30.9.1998 | 396.00 | 0.00% | 438 172 | 1 107 | 387.30 | -0.90% | 74 767 | 192 | ||||||
30.5.1997 | 203.00 | -0.97% | 68 005 | 335 | 200.00 | -0.52% | 74 984 | 367 | ||||||
22.5.2000 | 507.00 | -0.39% | 221 675 | 437 | 505.10 | -0.27% | 75 154 | 149 | ||||||
17.5.1996 | 205.00 | 0.00% | 133 660 | 652 | 202.40 | 0.00% | 75 162 | 372 | ||||||
18.8.1997 | 266.00 | +1.91% | 255 360 | 960 | 260.20 | +0.51% | 75 183 | 289 | ||||||
24.7.1997 | 225.00 | 0.00% | 75 825 | 337 | 223.00 | -0.75% | 75 475 | 336 | ||||||
7.8.1996 | 202.00 | 0.00% | 161 600 | 800 | 193.50 | +1.00% | 75 512 | 386 | ||||||
24.9.1998 | 396.00 | +0.25% | 266 508 | 673 | 392.00 | -0.96% | 76 355 | 196 | ||||||
27.6.1997 | 211.00 | +0.95% | 76 171 | 361 | 210.00 | +0.78% | 76 809 | 365 | ||||||
16.4.1997 | 205.00 | -2.38% | 239 440 | 1 168 | 198.00 | -4.23% | 76 944 | 383 | ||||||
15.5.1996 | 205.00 | 0.00% | 224 680 | 1 096 | 202.70 | -1.00% | 77 140 | 382 | ||||||
18.6.1996 | 203.00 | 0.00% | 0 | 0 | 203.90 | +1.00% | 77 153 | 379 | ||||||
31.5.1996 | 200.00 | -0.49% | 64 800 | 324 | 205.10 | -1.00% | 77 879 | 389 | ||||||
9.12.1996 | 161.00 | +0.62% | 51 037 | 317 | 161.10 | -0.22% | 78 124 | 486 | ||||||
10.9.1999 | 495.00 | 0.00% | 33 165 | 67 | 492.80 | +0.20% | 78 329 | 159 | ||||||
20.6.1997 | 223.00 | -3.04% | 111 500 | 500 | 218.00 | -2.92% | 78 349 | 358 | ||||||
14.7.2000 | 515.10 | 0.00% | 0 | 0 | 511.10 | -0.38% | 78 500 | 154 | ||||||
6.2.1995 | 751.00 | 0.00% | 17 273 | 23 | 770.00 | +6.00% | 78 546 | 103 | ||||||
25.1.1996 | 280.00 | 0.00% | 138 040 | 493 | 275.00 | -4.00% | 78 904 | 290 | ||||||
24.7.1996 | 213.00 | -0.93% | 500 763 | 2 351 | 212.00 | -1.00% | 79 090 | 376 | ||||||
17.4.2000 | 501.00 | -0.79% | 115 430 | 230 | 490.50 | -1.90% | 79 221 | 162 | ||||||
22.10.1996 | 167.20 | +1.33% | 75 240 | 450 | 163.00 | -0.73% | 79 362 | 495 | ||||||
27.9.1996 | 185.00 | -1.59% | 98 235 | 531 | 176.00 | +1.84% | 80 161 | 434 | ||||||
26.9.1995 | 360.00 | 0.00% | 840 960 | 2 336 | 350.00 | 0.00% | 80 434 | 231 | ||||||
14.5.1996 | 205.00 | 0.00% | 315 290 | 1 538 | 202.00 | +1.00% | 80 478 | 396 | ||||||
2.5.1996 | 221.00 | +0.91% | 86 190 | 390 | 216.60 | -1.00% | 80 550 | 362 | ||||||
14.12.1995 | 265.00 | -1.48% | 120 310 | 454 | 261.00 | 0.00% | 80 910 | 310 | ||||||
28.4.2000 | 506.00 | +0.19% | 20 240 | 40 | 504.00 | -0.19% | 80 923 | 161 | ||||||
17.3.1997 | 227.00 | +4.12% | 215 423 | 949 | 215.00 | -5.76% | 81 800 | 387 | ||||||
16.8.1999 | 488.00 | -0.10% | 40 504 | 83 | 487.20 | -0.02% | 81 839 | 168 | ||||||
25.10.1999 | 490.00 | +0.20% | 134 260 | 274 | 486.50 | +0.06% | 82 200 | 169 | ||||||
8.9.1998 | 394.00 | +0.51% | 169 552 | 431 | 391.10 | -0.40% | 82 766 | 213 | ||||||
18.1.1996 | 284.00 | +1.06% | 428 556 | 1 509 | 279.00 | 0.00% | 82 841 | 307 | ||||||
9.9.1996 | 200.00 | -0.49% | 169 200 | 846 | 200.00 | -3.00% | 83 068 | 428 | ||||||
24.8.1998 | 397.00 | -0.75% | 41 685 | 105 | 395.10 | +0.55% | 83 189 | 211 | ||||||
13.7.1999 | 487.70 | -0.77% | 31 701 | 65 | 488.80 | +0.08% | 83 634 | 171 | ||||||
5.1.2000 | 500.00 | -0.41% | 12 000 | 24 | 500.00 | +1.52% | 83 796 | 169 | ||||||
9.1.1997 | 228.00 | +4.58% | 0 | 0 | 222.00 | +6.06% | 83 935 | 391 | ||||||
3.5.2000 | 506.00 | 0.00% | 0 | 0 | 505.50 | +0.27% | 83 964 | 166 | ||||||
6.8.1996 | 202.00 | -1.46% | 160 994 | 797 | 196.20 | 0.00% | 84 247 | 435 | ||||||
13.1.1998 | 314.00 | -0.94% | 170 188 | 542 | 293.70 | -4.21% | 84 542 | 280 | ||||||
10.6.1996 | 201.00 | +0.50% | 55 275 | 275 | 201.00 | +1.00% | 84 827 | 424 | ||||||
28.6.2000 | 518.00 | +0.19% | 4 144 | 8 | 514.50 | +0.09% | 84 858 | 165 | ||||||
24.2.1998 | 307.00 | -0.64% | 144 290 | 470 | 303.50 | -0.77% | 85 024 | 280 | ||||||
10.12.1996 | 162.60 | +0.99% | 81 300 | 500 | 161.40 | +0.14% | 85 314 | 530 | ||||||
18.7.1997 | 230.00 | -2.12% | 88 320 | 384 | 220.00 | -1.54% | 85 314 | 372 | ||||||
15.8.1996 | 198.00 | 0.00% | 667 656 | 3 372 | 198.00 | +1.00% | 85 320 | 436 | ||||||
25.8.1999 | 488.00 | 0.00% | 131 484 | 268 | 486.20 | -0.40% | 85 640 | 176 | ||||||
25.11.1996 | 165.00 | +1.85% | 40 920 | 248 | 160.00 | 0.00% | 85 920 | 537 | ||||||
13.5.1996 | 205.00 | -0.48% | 316 110 | 1 542 | 204.00 | 0.00% | 86 273 | 428 | ||||||
9.6.2000 | 516.50 | +0.07% | 30 990 | 60 | 514.10 | -0.03% | 86 451 | 168 | ||||||
2.5.1995 | 805.00 | -37.00% | 313 950 | 390 | 760.00 | 0.00% | 86 799 | 118 | ||||||
2.7.1996 | 222.00 | +0.45% | 156 954 | 707 | 221.00 | 0.00% | 87 245 | 397 | ||||||
4.12.1996 | 160.01 | 0.00% | 61 284 | 383 | 160.00 | +0.33% | 87 510 | 546 | ||||||
3.5.1996 | 215.00 | -2.71% | 133 300 | 620 | 211.00 | -5.00% | 87 823 | 415 | ||||||
6.6.2000 | 529.00 | 0.00% | 0 | 0 | 487.40 | -4.61% | 88 246 | 172 | ||||||
28.8.1996 | 201.00 | +0.50% | 140 700 | 700 | 198.60 | +1.00% | 89 245 | 450 | ||||||
6.9.1999 | 492.00 | 0.00% | 206 640 | 420 | 489.90 | -0.32% | 89 377 | 182 | ||||||
16.7.1996 | 220.00 | 0.00% | 153 780 | 699 | 220.00 | +1.00% | 89 404 | 404 | ||||||
21.8.1996 | 197.15 | +0.07% | 197 150 | 1 000 | 195.70 | 0.00% | 89 801 | 464 | ||||||
25.1.2000 | 510.10 | +0.01% | 123 945 | 243 | 506.40 | -0.01% | 89 848 | 177 | ||||||
4.10.1996 | 185.00 | +3.57% | 129 500 | 700 | 171.00 | -0.16% | 90 004 | 522 | ||||||
7.10.1996 | 186.00 | +0.54% | 194 742 | 1 047 | 182.60 | +3.56% | 90 540 | 507 | ||||||
29.6.2000 | 518.00 | 0.00% | 0 | 0 | 518.10 | +0.69% | 90 599 | 175 | ||||||
10.6.1997 | 200.00 | -0.49% | 24 800 | 124 | 202.80 | -7.33% | 90 649 | 443 | ||||||
13.1.2000 | 501.00 | -1.57% | 7 515 | 15 | 501.80 | -0.63% | 90 745 | 181 | ||||||
1.4.1997 | 228.00 | 0.00% | 121 296 | 532 | 222.00 | -0.22% | 90 820 | 400 | ||||||
18.7.1996 | 220.00 | 0.00% | 569 800 | 2 590 | 217.00 | -1.00% | 90 870 | 417 | ||||||
7.9.1998 | 392.00 | +0.25% | 297 528 | 759 | 392.00 | +0.75% | 90 904 | 233 | ||||||
29.8.1997 | 291.00 | +1.39% | 224 070 | 770 | 290.50 | -1.89% | 91 295 | 326 | ||||||
16.5.1996 | 205.00 | 0.00% | 224 680 | 1 096 | 202.00 | 0.00% | 91 474 | 455 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky