LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LABIT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||||
19.11.1996 | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||||
4.8.1995 | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
18.5.1995 | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
27.12.1996 | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
13.2.1997 | 20.13 | -3.54% | 322 | 16 | 24.00 | 0.00% | 1 440 | 60 | ||||||
27.4.1995 | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||||
21.2.1997 | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||||
24.3.1997 | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||||
25.1.1996 | 44.00 | 0.00% | 352 | 8 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
5.9.1995 | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
3.8.1995 | 47.50 | -5.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||||
30.8.1995 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | -3.84% | 400 | 8 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||||
19.5.1997 | 26.59 | -4.96% | 425 | 16 | -3.89% | 0 | ||||||||
16.10.1995 | 48.00 | -0.41% | 576 | 12 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 76.00 | +2.35% | 608 | 8 | 75.50 | -4.00% | 3 020 | 40 | ||||||
27.3.1997 | 25.45 | +4.94% | 611 | 24 | 0.00% | 0 | ||||||||
26.5.1995 | 39.11 | 0.00% | 626 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1997 | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
15.3.1995 | 41.00 | +398.00% | 656 | 16 | ||||||||||
19.3.1997 | 21.00 | 0.00% | 672 | 32 | 42.00 | +7.39% | 5 670 | 138 | ||||||
29.1.1996 | 42.00 | -4.54% | 672 | 16 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
4.10.1995 | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||||
9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
15.4.1996 | 49.00 | +9.86% | 784 | 16 | 65.00 | 0.00% | 4 680 | 72 | ||||||
2.8.1995 | 50.00 | 0.00% | 800 | 16 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | +2.04% | 800 | 16 | +12.00% | 0 | 0 | |||||||
23.11.1995 | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||||
11.7.1995 | 50.80 | -4.99% | 813 | 16 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 21.00 | +3.75% | 840 | 40 | 24.00 | +4.34% | 192 | 8 | ||||||
6.3.1997 | 21.00 | 0.00% | 840 | 40 | 24.00 | 0.00% | 768 | 32 | ||||||
4.7.1995 | 53.47 | +4.98% | 856 | 16 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 44.00 | 0.00% | 880 | 20 | +7.04% | 0 | ||||||||
28.8.1995 | 49.00 | -3.92% | 882 | 18 | 52.00 | 0.00% | 832 | 16 | ||||||
26.2.1996 | 42.08 | -9.98% | 1 010 | 24 | 54.00 | +10.00% | 1 890 | 35 | ||||||
14.3.1996 | 44.00 | +4.01% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 44.90 | 0.00% | 1 078 | 24 | -8.00% | 0 | 0 | |||||||
20.3.1995 | 45.20 | +499.00% | 1 085 | 24 | ||||||||||
4.12.1995 | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||||
12.10.1995 | 48.20 | -3.40% | 1 157 | 24 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 48.51 | +5.00% | 1 164 | 24 | 48.50 | -3.00% | 3 147 | 66 | ||||||
31.8.1995 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.00 | -3.54% | 1 176 | 24 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 49.90 | 0.00% | 1 198 | 24 | 52.00 | 0.00% | 4 576 | 88 | ||||||
6.2.1997 | 18.94 | -4.96% | 1 212 | 64 | -8.82% | 0 | ||||||||
19.12.1996 | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||||
12.9.1995 | 45.00 | -4.25% | 1 260 | 28 | 43.00 | 0.00% | 258 | 6 | ||||||
23.10.1995 | 49.00 | 0.00% | 1 274 | 26 | ||||||||||
1.4.1997 | 28.05 | +4.97% | 1 346 | 48 | +1.80% | 0 | ||||||||
19.5.1995 | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||||
29.8.1995 | 49.00 | 0.00% | 1 372 | 28 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 57.53 | -498.00% | 1 381 | 24 | -8.00% | 0 | 0 | |||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky