LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LABIT | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||
| 19.11.1996 | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||
| 4.8.1995 | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||
| 18.5.1995 | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||
| 30.10.1995 | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||
| 27.12.1996 | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||
| 13.2.1997 | 20.13 | -3.54% | 322 | 16 | 24.00 | 0.00% | 1 440 | 60 | ||||
| 27.4.1995 | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||
| 21.2.1997 | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||
| 24.3.1997 | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||
| 25.1.1996 | 44.00 | 0.00% | 352 | 8 | +4.00% | 0 | 0 | |||||
| 28.6.1995 | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||
| 5.9.1995 | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||
| 3.8.1995 | 47.50 | -5.00% | 380 | 8 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||
| 30.8.1995 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 50.00 | -3.84% | 400 | 8 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||
| 19.5.1997 | 26.59 | -4.96% | 425 | 16 | -3.89% | 0 | ||||||
| 16.10.1995 | 48.00 | -0.41% | 576 | 12 | -4.00% | 0 | 0 | |||||
| 20.5.1996 | 76.00 | +2.35% | 608 | 8 | 75.50 | -4.00% | 3 020 | 40 | ||||
| 27.3.1997 | 25.45 | +4.94% | 611 | 24 | 0.00% | 0 | ||||||
| 26.5.1995 | 39.11 | 0.00% | 626 | 16 | 0.00% | 0 | 0 | |||||
| 8.8.1997 | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||
| 15.3.1995 | 41.00 | +398.00% | 656 | 16 | ||||||||
| 19.3.1997 | 21.00 | 0.00% | 672 | 32 | 42.00 | +7.39% | 5 670 | 138 | ||||
| 29.1.1996 | 42.00 | -4.54% | 672 | 16 | +5.00% | 0 | 0 | |||||
| 19.9.1995 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | 0 | |||||
| 27.1.1997 | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||
| 4.10.1995 | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||
| 9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||
| 15.4.1996 | 49.00 | +9.86% | 784 | 16 | 65.00 | 0.00% | 4 680 | 72 | ||||
| 2.8.1995 | 50.00 | 0.00% | 800 | 16 | +5.00% | 0 | 0 | |||||
| 31.7.1995 | 50.00 | +2.04% | 800 | 16 | +12.00% | 0 | 0 | |||||
| 23.11.1995 | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||
| 11.7.1995 | 50.80 | -4.99% | 813 | 16 | 0.00% | 0 | 0 | |||||
| 6.3.1997 | 21.00 | 0.00% | 840 | 40 | 24.00 | 0.00% | 768 | 32 | ||||
| 4.3.1997 | 21.00 | +3.75% | 840 | 40 | 24.00 | +4.34% | 192 | 8 | ||||
| 4.7.1995 | 53.47 | +4.98% | 856 | 16 | 0.00% | 0 | 0 | |||||
| 20.11.1996 | 44.00 | 0.00% | 880 | 20 | +7.04% | 0 | ||||||
| 28.8.1995 | 49.00 | -3.92% | 882 | 18 | 52.00 | 0.00% | 832 | 16 | ||||
| 26.2.1996 | 42.08 | -9.98% | 1 010 | 24 | 54.00 | +10.00% | 1 890 | 35 | ||||
| 14.3.1996 | 44.00 | +4.01% | 1 056 | 24 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 44.90 | 0.00% | 1 078 | 24 | -8.00% | 0 | 0 | |||||
| 20.3.1995 | 45.20 | +499.00% | 1 085 | 24 | ||||||||
| 4.12.1995 | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||
| 12.10.1995 | 48.20 | -3.40% | 1 157 | 24 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 48.51 | +5.00% | 1 164 | 24 | 48.50 | -3.00% | 3 147 | 66 | ||||
| 31.8.1995 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 49.00 | -3.54% | 1 176 | 24 | +9.00% | 0 | 0 | |||||
| 11.10.1995 | 49.90 | 0.00% | 1 198 | 24 | 52.00 | 0.00% | 4 576 | 88 | ||||
| 6.2.1997 | 18.94 | -4.96% | 1 212 | 64 | -8.82% | 0 | ||||||
| 19.12.1996 | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||
| 12.9.1995 | 45.00 | -4.25% | 1 260 | 28 | 43.00 | 0.00% | 258 | 6 | ||||
| 23.10.1995 | 49.00 | 0.00% | 1 274 | 26 | ||||||||
| 1.4.1997 | 28.05 | +4.97% | 1 346 | 48 | +1.80% | 0 | ||||||
| 19.5.1995 | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||
| 29.8.1995 | 49.00 | 0.00% | 1 372 | 28 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 57.53 | -498.00% | 1 381 | 24 | -8.00% | 0 | 0 | |||||
| 9.5.1995 | 46.32 | +498.00% | 1 390 | 30 | +10.00% | 0 | 0 | |||||
| 25.3.1996 | 45.50 | +1.33% | 1 456 | 32 | 47.00 | +4.00% | 2 256 | 48 | ||||
| 19.2.1996 | 46.75 | +0.53% | 1 496 | 32 | +4.00% | 0 | 0 | |||||
| 25.5.1995 | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||
| 11.4.1995 | 49.50 | -467.00% | 1 584 | 32 | -9.00% | 0 | 0 | |||||
| 18.9.1995 | 43.00 | -4.44% | 1 720 | 40 | +5.00% | 0 | 0 | |||||
| 22.1.1996 | 44.00 | -2.22% | 1 760 | 40 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 49.90 | +1.83% | 1 796 | 36 | 53.80 | +5.00% | 1 184 | 22 | ||||
| 25.9.1995 | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||
| 12.7.1995 | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||
| 27.3.1995 | 57.67 | +498.00% | 1 845 | 32 | ||||||||
| 5.5.1995 | 44.12 | 0.00% | 1 853 | 42 | -9.00% | 0 | 0 | |||||
| 17.5.1995 | 49.00 | 0.00% | 1 862 | 38 | +16.00% | 0 | 0 | |||||
| 6.6.1996 | 79.00 | -8.13% | 1 896 | 24 | 73.00 | +2.00% | 1 168 | 16 | ||||
| 15.11.1996 | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||
| 16.5.1995 | 49.00 | +76.00% | 1 960 | 40 | 32.00 | -10.00% | 2 048 | 64 | ||||
| 21.8.1995 | 51.00 | +0.57% | 2 040 | 40 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 51.00 | +1.39% | 2 040 | 40 | 51.00 | +5.00% | 2 448 | 48 | ||||
| 8.2.1996 | 46.70 | +1.08% | 2 055 | 44 | 51.00 | 0.00% | 5 264 | 104 | ||||
| 24.3.1995 | 54.93 | +498.00% | 2 197 | 40 | ||||||||
| 11.8.1995 | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 46.20 | +10.00% | 2 218 | 48 | 47.50 | -3.00% | 380 | 8 | ||||
| 8.11.1996 | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||
| 2.10.1995 | 47.40 | 0.00% | 2 275 | 48 | +7.00% | 0 | 0 | |||||
| 28.9.1995 | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||
| 12.6.1995 | 45.00 | +4.38% | 2 295 | 51 | 44.00 | +10.00% | 704 | 16 | ||||
| 13.6.1996 | 74.84 | -9.99% | 2 395 | 32 | 74.50 | +4.00% | 3 636 | 48 | ||||
| 30.11.1995 | 50.00 | 0.00% | 2 400 | 48 | 50.00 | +1.00% | 1 968 | 40 | ||||
| 6.12.1996 | 30.00 | 0.00% | 2 610 | 87 | 38.00 | 0.00% | 532 | 14 | ||||
| 14.4.1995 | 44.68 | 0.00% | 2 681 | 60 | +10.00% | 0 | 0 | |||||
| 4.3.1996 | 42.00 | -2.32% | 2 688 | 64 | 49.00 | -2.00% | 3 589 | 75 | ||||
| 2.12.1996 | 34.06 | -4.99% | 2 691 | 79 | 0.00% | 0 | ||||||
| 18.3.1996 | 44.90 | +2.04% | 2 874 | 64 | 49.00 | -8.00% | 2 243 | 46 | ||||
| 5.4.1995 | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||
| 23.3.1995 | 52.32 | +499.00% | 2 930 | 56 | ||||||||
| 10.6.1996 | 83.15 | +5.25% | 2 993 | 36 | +1.00% | 0 | 0 | |||||
| 10.10.1995 | 49.90 | +3.95% | 2 994 | 60 | +5.00% | 0 | 0 | |||||
| 11.3.1996 | 42.30 | +0.35% | 3 215 | 76 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 45.00 | -1.96% | 3 240 | 72 | 38.50 | +4.00% | 1 540 | 40 | ||||
| 15.2.1996 | 46.50 | -0.42% | 3 255 | 70 | +4.00% | 0 | 0 | |||||
| 17.7.1995 | 49.00 | 0.00% | 3 528 | 72 | 49.00 | 0.00% | 980 | 20 | ||||
| 7.3.1996 | 42.15 | +0.35% | 3 541 | 84 | 53.00 | -1.00% | 848 | 16 | ||||
| 8.8.1995 | 47.50 | 0.00% | 3 610 | 76 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 46.00 | -3.15% | 3 680 | 80 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 70.50 | +3.67% | 3 948 | 56 | 74.00 | +9.00% | 3 552 | 48 | ||||
| 27.11.1995 | 50.00 | -0.39% | 4 100 | 82 | +2.00% | 0 | 0 | |||||
| 3.10.1995 | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||
| 11.4.1996 | 44.60 | -5.30% | 4 638 | 104 | 57.00 | -5.00% | 1 824 | 32 | ||||
| 18.1.1996 | 45.00 | 0.00% | 5 040 | 112 | 43.00 | +4.00% | 3 440 | 80 | ||||
| 17.6.1996 | 79.20 | +5.82% | 5 069 | 64 | 76.00 | 0.00% | 608 | 8 | ||||
| 7.11.1996 | 30.00 | -2.62% | 5 160 | 172 | -8.39% | 0 | ||||||
| 22.4.1996 | 59.29 | +10.00% | 5 218 | 88 | 60.00 | +6.00% | 11 500 | 180 | ||||
| 22.2.1996 | 46.75 | 0.00% | 5 236 | 112 | 50.10 | -8.00% | 3 006 | 60 | ||||
| 4.4.1996 | 47.10 | +3.51% | 5 652 | 120 | 60.00 | +3.00% | 1 440 | 24 | ||||
| 1.7.1996 | 93.15 | +0.75% | 6 707 | 72 | 86.50 | +8.00% | 5 190 | 60 | ||||
| 19.10.1995 | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||
| 23.5.1996 | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||
| 25.4.1996 | 65.00 | +9.63% | 7 800 | 120 | 70.00 | +3.00% | 6 800 | 100 | ||||
| 20.6.1996 | 83.00 | +4.79% | 7 968 | 96 | 80.20 | 0.00% | 1 283 | 16 | ||||
| 27.6.1996 | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||
| 3.6.1996 | 86.00 | +7.09% | 8 600 | 100 | 75.00 | +4.00% | 3 906 | 52 | ||||
| 2.11.1995 | 50.00 | +0.20% | 8 600 | 172 | 47.50 | -5.00% | 1 900 | 40 | ||||
| 18.4.1996 | 53.90 | +10.00% | 8 840 | 164 | 62.00 | -5.00% | 3 472 | 56 | ||||
| 29.2.1996 | 43.00 | +2.18% | 9 632 | 224 | -9.00% | 0 | 0 | |||||
| 16.11.1995 | 50.60 | +1.20% | 10 322 | 204 | 51.00 | 0.00% | 7 926 | 156 | ||||
| 22.6.1995 | 44.00 | 0.00% | 10 736 | 244 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 124.81 | +4.99% | 11 982 | 96 | 127.80 | 0.00% | 25 049 | 196 | ||||
| 2.5.1996 | 68.00 | -4.89% | 12 512 | 184 | 73.00 | +5.00% | 7 279 | 103 | ||||
| 28.3.1996 | 45.50 | 0.00% | 12 740 | 280 | +13.00% | 0 | 0 | |||||
| 27.5.1996 | 73.00 | +5.95% | 13 140 | 180 | 73.50 | 0.00% | 588 | 8 | ||||
| 13.3.1995 | 41.50 | -2 518.00% | 13 612 | 328 | ||||||||
| 9.5.1996 | 75.00 | +6.38% | 14 250 | 190 | 82.00 | +9.00% | 656 | 8 | ||||
| 11.7.1996 | 102.69 | +5.00% | 16 430 | 160 | -1.00% | 0 | 0 | |||||
| 13.6.1995 | 44.00 | -2.22% | 16 544 | 376 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||
| 25.7.1996 | 150.00 | -1.12% | 22 500 | 150 | 153.00 | +1.00% | 126 506 | 774 | ||||
| 30.5.1996 | 80.30 | +10.00% | 22 645 | 282 | 75.00 | 0.00% | 4 332 | 58 | ||||
| 1.8.1996 | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||
| 13.5.1996 | 82.50 | +10.00% | 23 100 | 280 | 92.00 | +9.00% | 1 472 | 16 | ||||
| 6.9.1996 | 249.00 | -1.58% | 23 904 | 96 | 283.00 | +1.00% | 119 464 | 418 | ||||
| 5.9.1996 | 253.00 | -3.43% | 24 288 | 96 | 289.00 | -6.00% | 48 808 | 172 | ||||
| 9.9.1996 | 249.00 | 0.00% | 24 900 | 100 | 260.00 | -1.00% | 100 946 | 358 | ||||
| 27.8.1996 | 285.00 | +2.15% | 28 500 | 100 | 279.10 | 0.00% | 58 777 | 212 | ||||
| 12.8.1996 | 264.00 | +4.76% | 30 624 | 116 | 230.00 | +1.00% | 110 458 | 458 | ||||
| 9.8.1996 | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||
| 29.8.1996 | 266.00 | -5.00% | 31 920 | 120 | 260.00 | -2.00% | 145 827 | 526 | ||||
| 8.8.1996 | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||
| 29.7.1996 | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||
| 30.8.1996 | 253.00 | -4.88% | 36 938 | 146 | 260.00 | -6.00% | 19 753 | 76 | ||||
| 26.7.1996 | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||
| 7.8.1996 | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||
| 5.8.1996 | 209.00 | +4.53% | 43 472 | 208 | 223.00 | +8.00% | 13 380 | 60 | ||||
| 4.9.1996 | 262.00 | -4.72% | 45 588 | 174 | 301.00 | +10.00% | 186 959 | 622 | ||||
| 31.7.1996 | 181.35 | +4.67% | 53 680 | 296 | 190.00 | +9.00% | 29 572 | 157 | ||||
| 21.8.1996 | 278.00 | -0.71% | 62 550 | 225 | 280.00 | -2.00% | 115 360 | 412 | ||||
| 23.8.1996 | 281.00 | -1.40% | 70 812 | 252 | 278.10 | 0.00% | 85 818 | 310 | ||||
| 20.8.1996 | 280.00 | -1.75% | 74 480 | 266 | 275.00 | +2.00% | 63 000 | 220 | ||||
| 3.9.1996 | 275.00 | +3.77% | 74 800 | 272 | 290.00 | 0.00% | 95 310 | 348 | ||||
| 14.8.1996 | 275.00 | +1.85% | 77 550 | 282 | 265.00 | +5.00% | 33 409 | 128 | ||||
| 22.8.1996 | 285.00 | +2.51% | 80 085 | 281 | 285.00 | -1.00% | 113 290 | 410 | ||||
| 26.8.1996 | 279.00 | -0.71% | 84 816 | 304 | 264.60 | +1.00% | 126 974 | 456 | ||||
| 13.8.1996 | 270.00 | +2.27% | 102 600 | 380 | 250.00 | +2.00% | 56 920 | 232 | ||||
| 19.8.1996 | 285.00 | +0.70% | 102 600 | 360 | 285.00 | +1.00% | 144 683 | 515 | ||||
| 16.8.1996 | 283.00 | +1.07% | 129 897 | 459 | 279.00 | +9.00% | 207 000 | 747 | ||||
| 28.8.1996 | 280.00 | -1.75% | 144 480 | 516 | 290.00 | +2.00% | 105 520 | 372 | ||||
| 15.8.1996 | 280.00 | +1.81% | 146 440 | 523 | 270.00 | -1.00% | 145 021 | 571 | ||||
| 2.9.1996 | 265.00 | +4.74% | 168 010 | 634 | 280.00 | +5.00% | 50 200 | 184 | ||||
Údaje o firmách, LABIT
10.06.2021 Pilulka oznámila spuštění projektu na podporu startupů v eHealth (Česká spořitelna) Akcie v ČR
28.03.2014 Facebook chce šířit internet pomocí dronů, titul znovu k nákupu? (BH Securities a.s.) Akcie ve světě
Zpravodajství k akcii LABIT
25.07.2023 Česká umělá inteligence od Neurona Lab chce do dvou let umožnit bezpečnější léčbu Al... (Tisková zpráva) Věda a výzkum
17.06.2022 ŠKODA AUTO zintenzivňuje podporu technického vzdělávání: mobilní vzdělávací laborato... (Škoda auto) Z regionů
07.09.2021 ŠKODA AUTO otevírá AIM.Lab ve spolupráci s VŠB-Technickou univerzitou Ostrava (Škoda auto) Z regionů
06.09.2021 ŠKODA AUTO přiveze na Zlín Film Festival 2021 mobilní laboratoř EDU.LAB (Škoda auto) Z regionů
21.05.2021 COVID Lab Charity ČR s podporou České rozvojové agentury pomáhá v Gruzii se zvládání... (MZv ČR) Ze světa
09.12.2018 Kaspersky Lab: Nelegální těžba kryptoměn letos na silném vzestupu (Kurzy.cz) Kryptoměny
02.12.2018 Kaspersky Lab: Kryptoměny v r. 2019? Upadající zájem o blochchain, o placení a cenov... (Kurzy.cz) Kryptoměny
28.11.2015 Dassault Systemes uvádí 3DEXPERIENCE Lab (Ekonomický deník) Investice
06.03.2009 Design Lab s novým logem (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
