LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LABIT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 44.12 | -499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
17.5.1995 | 49.00 | 0.00% | 1 862 | 38 | +16.00% | 0 | 0 | |||||||
13.9.1995 | 45.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.4.1996 | 44.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.3.1996 | 45.50 | 0.00% | 12 740 | 280 | +13.00% | 0 | 0 | |||||||
10.4.1997 | 29.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
14.4.1997 | 29.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
31.7.1995 | 50.00 | +2.04% | 800 | 16 | +12.00% | 0 | 0 | |||||||
6.11.1995 | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 42.08 | -9.98% | 1 010 | 24 | 54.00 | +10.00% | 1 890 | 35 | ||||||
23.1.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 45.50 | 0.00% | 0 | 0 | 58.00 | +10.00% | 16 704 | 288 | ||||||
23.4.1996 | 59.29 | 0.00% | 0 | 0 | 70.00 | +10.00% | 1 120 | 16 | ||||||
14.5.1996 | 82.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 262.00 | -4.72% | 45 588 | 174 | 301.00 | +10.00% | 186 959 | 622 | ||||||
23.7.1996 | 144.48 | +5.00% | 0 | 0 | 150.00 | +10.00% | 29 250 | 195 | ||||||
13.3.1997 | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.7.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
18.11.1998 | 22.00 | +10.00% | 528 | 24 | ||||||||||
9.5.1995 | 46.32 | +498.00% | 1 390 | 30 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 40.00 | +10.00% | 1 600 | 40 | ||||||||
14.4.1995 | 44.68 | 0.00% | 2 681 | 60 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 45.00 | +4.38% | 2 295 | 51 | 44.00 | +10.00% | 704 | 16 | ||||||
15.11.1996 | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
27.5.1997 | 26.59 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
10.9.1997 | 20.49 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.3.1997 | 21.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.3.1999 | 24.00 | +9.09% | 2 304 | 96 | ||||||||||
19.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.3.1997 | 20.24 | +4.97% | 0 | 0 | +9.00% | 0 | ||||||||
31.7.1996 | 181.35 | +4.67% | 53 680 | 296 | 190.00 | +9.00% | 29 572 | 157 | ||||||
29.7.1996 | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||||
4.7.1996 | 97.80 | +4.99% | 0 | 0 | 113.00 | +9.00% | 6 946 | 62 | ||||||
3.7.1996 | 93.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +9.00% | 7 156 | 76 | ||||||
16.8.1996 | 283.00 | +1.07% | 129 897 | 459 | 279.00 | +9.00% | 207 000 | 747 | ||||||
13.5.1996 | 82.50 | +10.00% | 23 100 | 280 | 92.00 | +9.00% | 1 472 | 16 | ||||||
9.5.1996 | 75.00 | +6.38% | 14 250 | 190 | 82.00 | +9.00% | 656 | 8 | ||||||
6.5.1996 | 70.50 | +3.67% | 3 948 | 56 | 74.00 | +9.00% | 3 552 | 48 | ||||||
22.5.1996 | 76.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 896 | 24 | ||||||
24.1.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 42.08 | 0.00% | 0 | 0 | 54.00 | +9.00% | 108 | 2 | ||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 49.00 | -3.54% | 1 176 | 24 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 44.68 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.4.1995 | 46.91 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||||
11.11.1996 | 33.07 | +4.98% | 0 | 0 | +8.93% | 0 | ||||||||
18.11.1996 | 42.18 | +4.97% | 0 | 0 | 38.00 | +8.57% | 608 | 16 | ||||||
9.5.1997 | 29.45 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
7.3.1997 | 21.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
14.5.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | +8.10% | 640 | 16 | ||||||
21.3.1997 | 21.00 | 0.00% | 0 | 0 | 44.00 | +8.10% | 2 552 | 58 | ||||||
30.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
7.11.1995 | 52.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 990 | 18 | ||||||
24.7.1996 | 151.70 | +4.99% | 0 | 0 | 162.50 | +8.00% | 53 300 | 328 | ||||||
1.7.1996 | 93.15 | +0.75% | 6 707 | 72 | 86.50 | +8.00% | 5 190 | 60 | ||||||
5.8.1996 | 209.00 | +4.53% | 43 472 | 208 | 223.00 | +8.00% | 13 380 | 60 | ||||||
12.5.1997 | 29.45 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 968 | 48 | ||||||
13.7.2000 | 17.80 | +7.87% | 0 | 0 | ||||||||||
6.5.1997 | 29.45 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.3.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
19.3.1997 | 21.00 | 0.00% | 672 | 32 | 42.00 | +7.39% | 5 670 | 138 | ||||||
12.3.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 200 | 40 | ||||||
3.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
20.11.1996 | 44.00 | 0.00% | 880 | 20 | +7.04% | 0 | ||||||||
7.8.1996 | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||||
30.7.1996 | 173.25 | +5.00% | 0 | 0 | 177.00 | +7.00% | 36 851 | 213 | ||||||
17.7.1996 | 118.87 | +4.99% | 0 | 0 | 131.00 | +7.00% | 10 728 | 84 | ||||||
19.6.1996 | 79.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 47.40 | 0.00% | 2 275 | 48 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 49.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 472 | 32 | ||||||
21.2.1996 | 46.75 | 0.00% | 0 | 0 | 55.00 | +7.00% | 9 955 | 183 | ||||||
2.2.1996 | 46.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1996 | 56.93 | -4.98% | 0 | 0 | +6.82% | 0 | 0 | |||||||
2.6.2000 | 16.00 | +6.66% | 0 | 0 | ||||||||||
10.12.1996 | 29.93 | -4.98% | 0 | 0 | 38.00 | +6.65% | 2 912 | 78 | ||||||
15.4.1998 | 0.00 | +6.30% | 0 | 0 | ||||||||||
18.3.1997 | 21.00 | 0.00% | 0 | 0 | 39.00 | +6.25% | 1 224 | 32 | ||||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 1 616 | 32 | ||||||
3.10.1995 | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||||
25.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 816 | 16 | ||||||
22.4.1996 | 59.29 | +10.00% | 5 218 | 88 | 60.00 | +6.00% | 11 500 | 180 | ||||||
19.7.1996 | 131.05 | +4.99% | 0 | 0 | 140.00 | +6.00% | 20 512 | 152 | ||||||
12.7.1996 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 199.93 | +4.99% | 0 | 0 | 206.00 | +6.00% | 15 656 | 76 | ||||||
12.4.1995 | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
6.9.2000 | 18.00 | +5.88% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +5.73% | 0 | 0 | ||||||||||
20.4.1998 | 20.00 | +5.26% | 320 | 16 | ||||||||||
5.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.1.2000 | 26.00 | +5.26% | 0 | 0 | ||||||||||
1.7.1998 | 21.00 | +5.00% | 168 | 8 | ||||||||||
6.8.1996 | 219.00 | +4.78% | 0 | 0 | 245.00 | +5.00% | 71 180 | 304 | ||||||
14.8.1996 | 275.00 | +1.85% | 77 550 | 282 | 265.00 | +5.00% | 33 409 | 128 | ||||||
2.9.1996 | 265.00 | +4.74% | 168 010 | 634 | 280.00 | +5.00% | 50 200 | 184 | ||||||
2.5.1996 | 68.00 | -4.89% | 12 512 | 184 | 73.00 | +5.00% | 7 279 | 103 | ||||||
18.9.1995 | 43.00 | -4.44% | 1 720 | 40 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 49.90 | +3.95% | 2 994 | 60 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 49.90 | +1.83% | 1 796 | 36 | 53.80 | +5.00% | 1 184 | 22 | ||||||
2.8.1995 | 50.00 | 0.00% | 800 | 16 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | +1.39% | 2 040 | 40 | 51.00 | +5.00% | 2 448 | 48 | ||||||
30.1.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 42.00 | -4.54% | 672 | 16 | +5.00% | 0 | 0 | |||||||
24.6.1997 | 29.30 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
23.4.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
7.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
7.4.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
19.6.1997 | 29.30 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
3.8.2000 | 17.90 | +4.67% | 0 | 0 | ||||||||||
14.11.1996 | 38.27 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
20.2.1997 | 18.18 | -4.96% | 0 | 0 | +4.54% | 0 | ||||||||
27.7.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
15.10.1996 | 66.38 | -4.99% | 0 | 0 | +4.53% | 0 | 0 | |||||||
8.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
4.3.1997 | 21.00 | +3.75% | 840 | 40 | 24.00 | +4.34% | 192 | 8 | ||||||
8.1.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
4.8.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
28.1.1997 | 19.03 | +4.96% | 0 | 0 | +4.10% | 0 | ||||||||
24.1.1997 | 19.08 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
22.1.1997 | 21.13 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
14.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
5.12.1996 | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||||
14.4.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
25.1.1996 | 44.00 | 0.00% | 352 | 8 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 46.50 | -0.42% | 3 255 | 70 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 46.75 | +0.53% | 1 496 | 32 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 45.00 | 0.00% | 5 040 | 112 | 43.00 | +4.00% | 3 440 | 80 | ||||||
17.1.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 45.00 | -1.96% | 3 240 | 72 | 38.50 | +4.00% | 1 540 | 40 | ||||||
20.10.1995 | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||||
17.4.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 45.50 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 510 | 60 | ||||||
25.3.1996 | 45.50 | +1.33% | 1 456 | 32 | 47.00 | +4.00% | 2 256 | 48 | ||||||
20.3.1996 | 44.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 74.84 | -9.99% | 2 395 | 32 | 74.50 | +4.00% | 3 636 | 48 | ||||||
3.6.1996 | 86.00 | +7.09% | 8 600 | 100 | 75.00 | +4.00% | 3 906 | 52 | ||||||
10.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
14.7.1995 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.12.1996 | 20.13 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
23.10.1997 | +3.84% | 0 | ||||||||||||
9.4.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
10.2.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
15.8.1997 | 26.45 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
11.8.1997 | 26.45 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
26.8.1997 | 21.56 | -4.98% | 0 | 0 | 15.50 | +3.33% | 217 | 14 | ||||||
12.11.1996 | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
17.4.1997 | 29.45 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
31.3.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
27.10.1999 | 25.00 | +3.30% | 0 | 0 | ||||||||||
18.4.1997 | 29.45 | 0.00% | 0 | 0 | 48.00 | +3.22% | 1 632 | 34 | ||||||
27.8.1997 | 20.49 | -4.96% | 0 | 0 | +3.22% | 0 | ||||||||
15.10.1997 | +3.22% | 0 | ||||||||||||
13.11.1997 | +3.20% | 0 | ||||||||||||
28.11.1997 | +3.20% | 0 | ||||||||||||
21.11.1997 | +3.20% | 0 | ||||||||||||
12.7.2000 | 16.50 | +3.12% | 0 | 0 | ||||||||||
30.8.2000 | 17.00 | +3.03% | 0 | 0 | ||||||||||
16.7.1996 | 113.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||||
7.6.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 4 720 | 56 | ||||||
4.4.1996 | 47.10 | +3.51% | 5 652 | 120 | 60.00 | +3.00% | 1 440 | 24 | ||||||
25.4.1996 | 65.00 | +9.63% | 7 800 | 120 | 70.00 | +3.00% | 6 800 | 100 | ||||||
29.4.1996 | 71.50 | +10.00% | 0 | 0 | 67.00 | +3.00% | 2 680 | 40 | ||||||
5.10.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | 50.00 | +3.00% | 100 | 2 | ||||||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 46.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 50.93 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1997 | 20.49 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
18.5.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
3.4.1997 | 29.45 | +4.99% | 0 | 0 | 40.00 | +2.82% | 1 200 | 30 | ||||||
29.6.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
16.4.1998 | 19.00 | +2.42% | 152 | 8 | ||||||||||
1.8.2000 | 17.90 | +2.28% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +2.14% | 0 | 0 | ||||||||||
17.10.1996 | 59.92 | -4.99% | 0 | 0 | 56.10 | +2.08% | 3 591 | 65 | ||||||
13.2.1996 | 46.70 | 0.00% | 0 | 0 | 49.50 | +2.00% | 792 | 16 | ||||||
7.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 432 | 68 | ||||||
6.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 386 | 28 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?