JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 608.40 | -4.99% | 0 | 0 | 335.40 | +16.05% | 1 677 | 5 | ||||||
10.3.2000 | 640.40 | -4.99% | 0 | 0 | 289.00 | -6.77% | 13 740 | 45 | ||||||
9.3.2000 | 674.10 | -4.98% | 0 | 0 | 310.00 | -9.83% | 1 550 | 5 | ||||||
8.3.2000 | 709.50 | 0.00% | 0 | 0 | 343.80 | -10.00% | 8 597 | 25 | ||||||
7.3.2000 | 709.50 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
6.3.2000 | 709.50 | 0.00% | 0 | 0 | 424.00 | -9.78% | 27 560 | 65 | ||||||
3.3.2000 | 709.50 | 0.00% | 0 | 0 | 470.00 | -0.21% | 752 654 | 1 453 | ||||||
2.3.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | +10.79% | 45 552 | 107 | ||||||
28.2.2000 | 709.50 | 0.00% | 0 | 0 | 425.10 | -11.43% | 28 720 | 67 | ||||||
25.2.2000 | 709.50 | 0.00% | 0 | 0 | 480.00 | -1.43% | 13 225 | 28 | ||||||
24.2.2000 | 709.50 | 0.00% | 0 | 0 | 487.00 | -2.60% | 0 | 0 | ||||||
23.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
22.2.2000 | 709.50 | 0.00% | 0 | 0 | 460.50 | -7.90% | 2 303 | 5 | ||||||
21.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | -2.01% | 38 099 | 75 | ||||||
18.2.2000 | 709.50 | 0.00% | 0 | 0 | 510.30 | -4.98% | 7 933 | 15 | ||||||
17.2.2000 | 709.50 | 0.00% | 0 | 0 | 537.10 | -8.98% | 13 404 | 25 | ||||||
16.2.2000 | 709.50 | 0.00% | 0 | 0 | 590.10 | +0.35% | 5 901 | 10 | ||||||
15.2.2000 | 709.50 | 0.00% | 0 | 0 | 588.00 | -9.84% | 5 880 | 10 | ||||||
14.2.2000 | 709.50 | 0.00% | 0 | 0 | 652.20 | -4.08% | 9 783 | 15 | ||||||
11.2.2000 | 709.50 | 0.00% | 0 | 0 | 680.00 | +2.57% | 1 360 | 2 | ||||||
10.2.2000 | 709.50 | 0.00% | 0 | 0 | 662.90 | -0.01% | 76 235 | 115 | ||||||
9.2.2000 | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
8.2.2000 | 709.50 | 0.00% | 0 | 0 | 699.00 | -4.89% | 0 | 0 | ||||||
7.2.2000 | 709.50 | 0.00% | 0 | 0 | 735.00 | -0.40% | 0 | 0 | ||||||
4.2.2000 | 709.50 | 0.00% | 0 | 0 | 738.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 709.50 | 0.00% | 0 | 0 | 738.00 | -1.33% | 0 | 0 | ||||||
2.2.2000 | 709.50 | 0.00% | 0 | 0 | 748.00 | -0.13% | 0 | 0 | ||||||
1.2.2000 | 709.50 | 0.00% | 0 | 0 | 749.00 | -0.13% | 0 | 0 | ||||||
31.1.2000 | 709.50 | 0.00% | 0 | 0 | 750.00 | +4.47% | 19 470 | 26 | ||||||
28.1.2000 | 709.50 | -4.99% | 0 | 0 | 717.90 | +5.23% | 0 | 0 | ||||||
27.1.2000 | 746.80 | 0.00% | 0 | 0 | 682.20 | -13.09% | 253 285 | 350 | ||||||
26.1.2000 | 746.80 | 0.00% | 0 | 0 | 785.00 | -3.09% | 439 852 | 545 | ||||||
25.1.2000 | 746.80 | 0.00% | 0 | 0 | 810.10 | +0.01% | 146 611 | 181 | ||||||
24.1.2000 | 746.80 | -4.99% | 7 468 | 10 | 810.00 | 0.00% | 13 485 | 17 | ||||||
21.1.2000 | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
20.1.2000 | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
19.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 77 460 | 97 | ||||||
18.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +4.62% | 93 584 | 117 | ||||||
17.1.2000 | 827.40 | 0.00% | 0 | 0 | 764.60 | -4.42% | 106 812 | 137 | ||||||
14.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 375 | 20 | ||||||
13.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +3.21% | 11 090 | 14 | ||||||
12.1.2000 | 827.40 | 0.00% | 0 | 0 | 775.10 | -4.32% | 11 627 | 15 | ||||||
11.1.2000 | 827.40 | 0.00% | 0 | 0 | 810.10 | -2.63% | 0 | 0 | ||||||
10.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | +0.24% | 108 160 | 130 | ||||||
7.1.2000 | 827.40 | 0.00% | 0 | 0 | 830.00 | -0.24% | 32 070 | 39 | ||||||
6.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | -2.10% | 95 797 | 116 | ||||||
5.1.2000 | 827.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 95 189 | 112 | ||||||
30.12.1999 | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
29.12.1999 | 788.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 164 275 | 221 | ||||||
28.12.1999 | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
27.12.1999 | 750.50 | 0.00% | 0 | 0 | 775.00 | -4.90% | 0 | 0 | ||||||
23.12.1999 | 750.50 | 0.00% | 0 | 0 | 815.00 | +6.74% | 219 990 | 278 | ||||||
22.12.1999 | 750.50 | 0.00% | 0 | 0 | 763.50 | +2.96% | 0 | 0 | ||||||
21.12.1999 | 750.50 | 0.00% | 0 | 0 | 741.50 | -0.06% | 25 953 | 35 | ||||||
20.12.1999 | 750.50 | 0.00% | 0 | 0 | 742.00 | -2.23% | 18 546 | 25 | ||||||
17.12.1999 | 750.50 | 0.00% | 0 | 0 | 759.00 | -0.21% | 113 850 | 150 | ||||||
16.12.1999 | 750.50 | 0.00% | 0 | 0 | 760.60 | +4.17% | 11 257 | 15 | ||||||
15.12.1999 | 750.50 | 0.00% | 0 | 0 | 730.10 | +3.25% | 31 124 | 42 | ||||||
14.12.1999 | 750.50 | 0.00% | 0 | 0 | 707.10 | -7.08% | 374 029 | 529 | ||||||
13.12.1999 | 750.50 | 0.00% | 0 | 0 | 761.00 | +0.78% | 318 512 | 442 | ||||||
10.12.1999 | 750.50 | 0.00% | 0 | 0 | 755.10 | -3.80% | 96 978 | 125 | ||||||
9.12.1999 | 750.50 | -4.74% | 7 505 | 10 | 785.00 | +0.64% | 11 775 | 15 | ||||||
8.12.1999 | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
7.12.1999 | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
6.12.1999 | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
1.12.1999 | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
29.11.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 005.00 | +0.29% | 71 357 | 70 | ||||||
26.11.1999 | 1 011.00 | -4.26% | 5 055 | 5 | 1 002.00 | -2.62% | 54 071 | 54 | ||||||
25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
24.11.1999 | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
23.11.1999 | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
19.11.1999 | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
17.11.1999 | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
16.11.1999 | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
15.11.1999 | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
9.11.1999 | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
1.11.1999 | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
27.10.1999 | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
26.10.1999 | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
25.10.1999 | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
22.10.1999 | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
21.10.1999 | 705.10 | +4.98% | 0 | 0 | 870.00 | -2.36% | 86 145 | 95 | ||||||
20.10.1999 | 671.60 | +4.98% | 0 | 0 | 891.10 | +8.67% | 264 033 713 | 296 667 | ||||||
19.10.1999 | 639.70 | +4.98% | 0 | 0 | 820.00 | +1.48% | 30 785 | 38 | ||||||
18.10.1999 | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
15.10.1999 | 580.30 | +4.99% | 0 | 0 | 735.00 | +6.47% | 0 | 0 | ||||||
14.10.1999 | 552.70 | 0.00% | 0 | 0 | 690.30 | +9.95% | 144 350 | 216 | ||||||
13.10.1999 | 552.70 | +4.99% | 0 | 0 | 627.80 | +9.98% | 0 | 0 | ||||||
12.10.1999 | 526.40 | -4.99% | 2 632 | 5 | 570.80 | +1.91% | 7 991 | 14 | ||||||
11.10.1999 | 554.10 | 0.00% | 0 | 0 | 560.10 | -1.73% | 14 736 | 26 | ||||||
8.10.1999 | 554.10 | +4.98% | 0 | 0 | 570.00 | -0.17% | 9 740 | 17 | ||||||
7.10.1999 | 527.80 | +4.99% | 0 | 0 | 571.00 | +1.96% | 37 022 | 65 | ||||||
6.10.1999 | 502.70 | +4.99% | 0 | 0 | 560.00 | -6.66% | 2 800 | 5 | ||||||
5.10.1999 | 478.80 | 0.00% | 0 | 0 | 600.00 | +3.80% | 40 311 | 68 | ||||||
4.10.1999 | 478.80 | 0.00% | 0 | 0 | 578.00 | +5.05% | 0 | 0 | ||||||
1.10.1999 | 478.80 | +5.00% | 0 | 0 | 550.20 | +0.03% | 0 | 0 | ||||||
30.9.1999 | 456.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 21 338 | 40 | ||||||
29.9.1999 | 456.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 13 125 | 25 | ||||||
28.9.1999 | 456.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 2 500 | 5 | ||||||
27.9.1999 | 456.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
24.9.1999 | 456.00 | 0.00% | 0 | 0 | 480.00 | +7.21% | 5 280 | 11 | ||||||
23.9.1999 | 456.00 | 0.00% | 0 | 0 | 447.70 | -6.72% | 13 455 | 30 | ||||||
22.9.1999 | 456.00 | +2.01% | 2 280 | 5 | 480.00 | 0.00% | 2 400 | 5 | ||||||
21.9.1999 | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
17.9.1999 | 447.00 | 0.00% | 0 | 0 | 480.00 | +9.01% | 0 | 0 | ||||||
16.9.1999 | 447.00 | 0.00% | 0 | 0 | 440.30 | +0.04% | 0 | 0 | ||||||
15.9.1999 | 447.00 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 401 | 10 | ||||||
14.9.1999 | 447.00 | -2.63% | 2 235 | 5 | 440.10 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 459.10 | 0.00% | 0 | 0 | 440.10 | +1.10% | 0 | 0 | ||||||
10.9.1999 | 459.10 | 0.00% | 0 | 0 | 435.30 | -6.20% | 16 057 | 35 | ||||||
9.9.1999 | 459.10 | 0.00% | 0 | 0 | 464.10 | +3.06% | 0 | 0 | ||||||
8.9.1999 | 459.10 | 0.00% | 0 | 0 | 450.30 | +3.49% | 0 | 0 | ||||||
7.9.1999 | 459.10 | 0.00% | 0 | 0 | 435.10 | +0.09% | 40 894 | 95 | ||||||
6.9.1999 | 459.10 | 0.00% | 0 | 0 | 434.70 | -12.37% | 8 694 | 20 | ||||||
3.9.1999 | 459.10 | 0.00% | 0 | 0 | 496.10 | +2.56% | 0 | 0 | ||||||
2.9.1999 | 459.10 | 0.00% | 0 | 0 | 483.70 | +8.04% | 29 022 | 60 | ||||||
1.9.1999 | 459.10 | +4.98% | 0 | 0 | 447.70 | +10.00% | 0 | 0 | ||||||
31.8.1999 | 437.30 | 0.00% | 0 | 0 | 407.00 | +9.97% | 4 070 | 10 | ||||||
30.8.1999 | 437.30 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 437.30 | 0.00% | 0 | 0 | 370.10 | +0.81% | 0 | 0 | ||||||
26.8.1999 | 437.30 | 0.00% | 0 | 0 | 367.10 | -9.02% | 11 013 | 30 | ||||||
25.8.1999 | 437.30 | 0.00% | 0 | 0 | 403.50 | +0.87% | 0 | 0 | ||||||
24.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
23.8.1999 | 437.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
20.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.00 | -0.02% | 6 000 | 15 | ||||||
19.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 001 | 15 | ||||||
18.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.00 | -0.02% | 4 000 | 10 | ||||||
17.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 001 | 5 | ||||||
13.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | -5.85% | 8 301 | 20 | ||||||
12.8.1999 | 437.30 | 0.00% | 0 | 0 | 425.00 | -5.55% | 6 375 | 15 | ||||||
11.8.1999 | 437.30 | -4.99% | 6 560 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
10.8.1999 | 460.30 | -4.99% | 0 | 0 | 450.00 | -7.12% | 2 250 | 5 | ||||||
9.8.1999 | 484.50 | -5.00% | 0 | 0 | 484.50 | +9.36% | 0 | 0 | ||||||
6.8.1999 | 510.00 | 0.00% | 0 | 0 | 443.00 | -14.80% | 2 215 | 5 | ||||||
5.8.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 9 820 | 20 | ||||||
4.8.1999 | 510.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 17 325 | 35 | ||||||
3.8.1999 | 510.00 | 0.00% | 0 | 0 | 495.00 | +6.45% | 7 275 | 15 | ||||||
2.8.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
30.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
29.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -3.52% | 4 650 | 10 | ||||||
28.7.1999 | 510.00 | 0.00% | 0 | 0 | 482.00 | +3.65% | 0 | 0 | ||||||
27.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
26.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -4.51% | 2 325 | 5 | ||||||
23.7.1999 | 510.00 | 0.00% | 0 | 0 | 487.00 | -0.51% | 0 | 0 | ||||||
22.7.1999 | 510.00 | 0.00% | 0 | 0 | 489.50 | -4.01% | 0 | 0 | ||||||
21.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 4 590 | 9 | ||||||
20.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 25 500 | 50 | ||||||
19.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 25 230 | 49 | ||||||
16.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
15.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
14.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 7 800 | 15 | ||||||
12.7.1999 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 18 595 | 36 | ||||||
9.7.1999 | 510.00 | 0.00% | 12 750 | 25 | 520.00 | +1.96% | 0 | 0 | ||||||
8.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
7.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
2.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 15 300 | 30 | ||||||
1.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
30.6.1999 | 510.00 | -0.97% | 2 550 | 5 | 510.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 22 900 | 45 | ||||||
28.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 10 710 | 21 | ||||||
25.6.1999 | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 98 976 | 180 | ||||||
24.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 31 690 | 62 | ||||||
23.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 33 920 | 66 | ||||||
22.6.1999 | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 79 910 | 155 | ||||||
21.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
18.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 15 300 | 30 | ||||||
17.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
16.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
15.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
14.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
11.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 32 400 | 62 | ||||||
10.6.1999 | 515.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 49 240 | 100 | ||||||
9.6.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | -4.76% | 7 500 | 15 | ||||||
8.6.1999 | 515.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
7.6.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | +2.04% | 10 000 | 20 | ||||||
4.6.1999 | 515.00 | 0.00% | 0 | 0 | 490.00 | -6.84% | 60 270 | 124 | ||||||
3.6.1999 | 515.00 | 0.00% | 33 475 | 65 | 526.00 | -0.37% | 27 080 | 53 | ||||||
2.6.1999 | 515.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 70 368 | 149 | ||||||
1.6.1999 | 515.00 | 0.00% | 1 030 | 2 | 480.00 | -0.64% | 7 200 | 15 | ||||||
31.5.1999 | 515.00 | 0.00% | 0 | 0 | 483.10 | -9.08% | 373 416 | 705 | ||||||
28.5.1999 | 515.00 | +0.19% | 39 655 | 77 | 531.40 | +8.44% | 324 844 | 606 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?