JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1999 | 478.80 | +5.00% | 0 | 0 | 550.20 | +0.03% | 0 | 0 | ||||||
30.9.1999 | 456.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 21 338 | 40 | ||||||
4.12.1998 | 547.00 | 0.00% | 0 | 0 | 550.00 | -3.16% | 2 750 | 5 | ||||||
6.5.1996 | 609.00 | +5.00% | 36 540 | 60 | 549.50 | +3.00% | 28 971 | 50 | ||||||
31.10.2000 | 346.50 | 0.00% | 0 | 0 | 547.30 | +9.92% | 11 460 | 21 | ||||||
10.12.1998 | 547.00 | 0.00% | 0 | 0 | 547.20 | -8.64% | 13 680 | 25 | ||||||
16.12.1998 | 560.00 | +0.59% | 5 600 | 10 | 540.60 | +0.11% | 2 703 | 5 | ||||||
15.12.1998 | 556.70 | 0.00% | 0 | 0 | 540.00 | 0.00% | 10 675 | 20 | ||||||
14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
3.11.2000 | 346.50 | 0.00% | 0 | 0 | 540.00 | +8.00% | 0 | 0 | ||||||
7.11.2000 | 346.50 | 0.00% | 0 | 0 | 540.00 | +0.01% | 0 | 0 | ||||||
6.11.2000 | 346.50 | 0.00% | 0 | 0 | 539.90 | -0.01% | 0 | 0 | ||||||
17.2.2000 | 709.50 | 0.00% | 0 | 0 | 537.10 | -8.98% | 13 404 | 25 | ||||||
3.11.1998 | 498.70 | +4.98% | 0 | 0 | 532.00 | +6.02% | 80 570 | 157 | ||||||
28.5.1999 | 515.00 | +0.19% | 39 655 | 77 | 531.40 | +8.44% | 324 844 | 606 | ||||||
17.11.1998 | 520.00 | +2.97% | 5 200 | 10 | 531.10 | +0.43% | 82 462 | 145 | ||||||
2.10.2000 | 346.50 | 0.00% | 0 | 0 | 530.90 | +3.65% | 0 | 0 | ||||||
20.1.1999 | 478.80 | +5.00% | 0 | 0 | 530.00 | 0.00% | 7 950 | 15 | ||||||
19.1.1999 | 456.00 | +4.99% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 434.30 | -4.98% | 4 343 | 10 | 530.00 | 0.00% | 10 375 | 20 | ||||||
15.1.1999 | 457.10 | 0.00% | 0 | 0 | 530.00 | 0.00% | 5 300 | 10 | ||||||
14.1.1999 | 457.10 | -4.85% | 2 286 | 5 | 530.00 | +0.37% | 7 950 | 15 | ||||||
13.1.1999 | 480.40 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
2.6.1999 | 515.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 70 368 | 149 | ||||||
3.6.1999 | 515.00 | 0.00% | 33 475 | 65 | 526.00 | -0.37% | 27 080 | 53 | ||||||
8.6.1999 | 515.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
29.9.1999 | 456.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 13 125 | 25 | ||||||
18.12.1998 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
1.11.2000 | 346.50 | 0.00% | 0 | 0 | 523.50 | -4.34% | 0 | 0 | ||||||
5.8.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 9 820 | 20 | ||||||
22.6.1999 | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 79 910 | 155 | ||||||
9.7.1999 | 510.00 | 0.00% | 12 750 | 25 | 520.00 | +1.96% | 0 | 0 | ||||||
16.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
15.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
14.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 7 800 | 15 | ||||||
25.6.1999 | 515.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 98 976 | 180 | ||||||
12.11.1998 | 520.90 | 0.00% | 0 | 0 | 518.00 | -9.04% | 20 890 | 40 | ||||||
26.4.1996 | 530.00 | +2.71% | 60 950 | 115 | 518.00 | +3.00% | 23 338 | 46 | ||||||
9.10.2000 | 346.50 | 0.00% | 0 | 0 | 516.60 | +13.46% | 2 583 | 5 | ||||||
12.7.1999 | 510.00 | 0.00% | 0 | 0 | 515.00 | -0.96% | 18 595 | 36 | ||||||
29.4.1996 | 556.00 | +4.90% | 128 436 | 231 | 514.00 | +1.00% | 23 130 | 45 | ||||||
29.9.2000 | 346.50 | 0.00% | 0 | 0 | 512.20 | +2.21% | 0 | 0 | ||||||
22.9.2000 | 346.50 | 0.00% | 0 | 0 | 511.60 | +0.05% | 5 116 | 10 | ||||||
21.9.2000 | 346.50 | 0.00% | 0 | 0 | 511.30 | +9.98% | 0 | 0 | ||||||
18.2.2000 | 709.50 | 0.00% | 0 | 0 | 510.30 | -4.98% | 7 933 | 15 | ||||||
24.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 31 690 | 62 | ||||||
23.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 33 920 | 66 | ||||||
21.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 4 590 | 9 | ||||||
20.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 25 500 | 50 | ||||||
19.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 25 230 | 49 | ||||||
8.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
7.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
2.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 15 300 | 30 | ||||||
1.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 17 850 | 35 | ||||||
30.6.1999 | 510.00 | -0.97% | 2 550 | 5 | 510.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 22 900 | 45 | ||||||
28.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 10 710 | 21 | ||||||
21.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
18.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 15 300 | 30 | ||||||
17.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
16.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
15.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
14.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 750 | 25 | ||||||
11.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 32 400 | 62 | ||||||
26.3.1997 | 463.00 | +4.98% | 74 080 | 160 | 509.00 | +1.09% | 5 090 | 10 | ||||||
25.3.1997 | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
3.10.2000 | 346.50 | 0.00% | 0 | 0 | 505.50 | -4.78% | 0 | 0 | ||||||
24.10.2000 | 346.50 | 0.00% | 0 | 0 | 505.00 | +0.59% | 6 060 | 12 | ||||||
23.10.2000 | 346.50 | 0.00% | 0 | 0 | 502.00 | -9.98% | 0 | 0 | ||||||
4.10.2000 | 346.50 | 0.00% | 0 | 0 | 501.10 | -0.87% | 0 | 0 | ||||||
27.9.2000 | 346.50 | 0.00% | 0 | 0 | 501.10 | +0.22% | 5 011 | 10 | ||||||
25.4.1996 | 516.00 | +2.78% | 28 896 | 56 | 501.00 | +1.00% | 4 947 | 10 | ||||||
24.4.1996 | 502.00 | +2.44% | 27 108 | 54 | 500.00 | +3.00% | 9 823 | 20 | ||||||
23.4.1996 | 490.00 | +3.81% | 89 180 | 182 | 500.00 | +3.00% | 38 113 | 80 | ||||||
12.9.1996 | 505.00 | +2.02% | 13 130 | 26 | 500.00 | +5.00% | 23 875 | 50 | ||||||
27.9.1996 | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
25.9.1996 | 460.00 | -3.15% | 1 380 | 3 | 500.00 | +1.31% | 7 500 | 15 | ||||||
24.9.1996 | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
23.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.68% | 17 238 | 35 | ||||||
19.9.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
14.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 215 000 | 430 | ||||||
13.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 155 000 | 310 | ||||||
10.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | -0.78% | 35 000 | 70 | ||||||
9.7.1998 | 407.50 | +4.99% | 0 | 0 | 500.00 | +7.22% | 449 535 | 892 | ||||||
26.9.2000 | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 346.50 | 0.00% | 0 | 0 | 500.00 | -2.26% | 17 002 | 34 | ||||||
2.11.2000 | 346.50 | 0.00% | 0 | 0 | 500.00 | -4.48% | 5 000 | 10 | ||||||
23.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
21.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | -2.01% | 38 099 | 75 | ||||||
7.6.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | +2.04% | 10 000 | 20 | ||||||
9.6.1999 | 515.00 | 0.00% | 0 | 0 | 500.00 | -4.76% | 7 500 | 15 | ||||||
4.8.1999 | 510.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 17 325 | 35 | ||||||
28.9.1999 | 456.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 2 500 | 5 | ||||||
17.12.1998 | 560.00 | 0.00% | 0 | 0 | 500.00 | -7.51% | 5 000 | 10 | ||||||
21.12.1998 | 532.00 | -5.00% | 0 | 0 | 500.00 | -4.76% | 2 500 | 5 | ||||||
4.1.1999 | 480.40 | 0.00% | 0 | 0 | 500.00 | +2.01% | 2 500 | 5 | ||||||
30.10.2000 | 346.50 | 0.00% | 0 | 0 | 497.90 | +8.45% | 0 | 0 | ||||||
3.9.1999 | 459.10 | 0.00% | 0 | 0 | 496.10 | +2.56% | 0 | 0 | ||||||
12.10.1998 | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
3.8.1999 | 510.00 | 0.00% | 0 | 0 | 495.00 | +6.45% | 7 275 | 15 | ||||||
14.5.1999 | 519.00 | -2.07% | 10 380 | 20 | 495.00 | +10.00% | 14 850 | 30 | ||||||
11.4.1996 | 477.00 | +4.83% | 85 860 | 180 | 495.00 | +6.00% | 158 265 | 330 | ||||||
11.5.1999 | 531.90 | 0.00% | 0 | 0 | 492.90 | 0.00% | 4 929 | 10 | ||||||
10.5.1999 | 531.90 | 0.00% | 0 | 0 | 492.90 | +2.47% | 1 972 | 4 | ||||||
5.5.1999 | 482.50 | +4.98% | 19 300 | 40 | 491.00 | +8.62% | 4 813 | 10 | ||||||
31.12.1998 | 490.10 | +0.02% | 0 | 0 | ||||||||||
30.12.1998 | 480.40 | 0.00% | 0 | 0 | 490.00 | +3.15% | 0 | 0 | ||||||
4.6.1999 | 515.00 | 0.00% | 0 | 0 | 490.00 | -6.84% | 60 270 | 124 | ||||||
27.5.1999 | 514.00 | -0.77% | 107 940 | 210 | 490.00 | +8.88% | 2 450 | 5 | ||||||
8.11.2000 | 346.50 | 0.00% | 0 | 0 | 490.00 | -9.25% | 4 900 | 10 | ||||||
28.3.1997 | 450.00 | 0.00% | 0 | 0 | 490.00 | -3.38% | 4 900 | 10 | ||||||
22.7.1999 | 510.00 | 0.00% | 0 | 0 | 489.50 | -4.01% | 0 | 0 | ||||||
28.12.1998 | 480.40 | 0.00% | 0 | 0 | 487.50 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 480.40 | -4.94% | 4 804 | 10 | 487.50 | +2.63% | 0 | 0 | ||||||
23.7.1999 | 510.00 | 0.00% | 0 | 0 | 487.00 | -0.51% | 0 | 0 | ||||||
21.5.1999 | 520.00 | -1.51% | 26 000 | 50 | 487.00 | +2.74% | 2 435 | 5 | ||||||
24.2.2000 | 709.50 | 0.00% | 0 | 0 | 487.00 | -2.60% | 0 | 0 | ||||||
9.8.1999 | 484.50 | -5.00% | 0 | 0 | 484.50 | +9.36% | 0 | 0 | ||||||
2.9.1999 | 459.10 | 0.00% | 0 | 0 | 483.70 | +8.04% | 29 022 | 60 | ||||||
7.1.1999 | 480.40 | 0.00% | 0 | 0 | 483.30 | +0.68% | 0 | 0 | ||||||
31.5.1999 | 515.00 | 0.00% | 0 | 0 | 483.10 | -9.08% | 373 416 | 705 | ||||||
24.10.1996 | 481.00 | +0.83% | 28 860 | 60 | 482.80 | +4.93% | 2 414 | 5 | ||||||
10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
28.7.1999 | 510.00 | 0.00% | 0 | 0 | 482.00 | +3.65% | 0 | 0 | ||||||
7.5.1999 | 531.90 | +4.99% | 29 255 | 55 | 481.00 | 0.00% | 88 256 | 190 | ||||||
6.5.1999 | 506.60 | +4.99% | 20 264 | 40 | 481.00 | -2.03% | 9 620 | 20 | ||||||
19.4.1996 | 455.00 | +1.11% | 13 650 | 30 | 481.00 | +7.00% | 33 182 | 69 | ||||||
5.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.10 | -3.98% | 0 | 0 | ||||||
6.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.02% | 19 151 | 40 | ||||||
12.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
8.1.1999 | 480.40 | 0.00% | 0 | 0 | 480.00 | -0.68% | 14 467 | 30 | ||||||
21.10.1998 | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
27.10.1998 | 500.00 | +1.60% | 100 000 | 200 | 480.00 | +4.91% | 129 598 | 271 | ||||||
1.6.1999 | 515.00 | 0.00% | 1 030 | 2 | 480.00 | -0.64% | 7 200 | 15 | ||||||
10.6.1999 | 515.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 49 240 | 100 | ||||||
27.9.1999 | 456.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
24.9.1999 | 456.00 | 0.00% | 0 | 0 | 480.00 | +7.21% | 5 280 | 11 | ||||||
22.9.1999 | 456.00 | +2.01% | 2 280 | 5 | 480.00 | 0.00% | 2 400 | 5 | ||||||
21.9.1999 | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
17.9.1999 | 447.00 | 0.00% | 0 | 0 | 480.00 | +9.01% | 0 | 0 | ||||||
25.2.2000 | 709.50 | 0.00% | 0 | 0 | 480.00 | -1.43% | 13 225 | 28 | ||||||
27.3.1997 | 450.00 | -2.80% | 23 400 | 52 | 480.00 | -0.36% | 52 745 | 104 | ||||||
21.1.1999 | 478.80 | 0.00% | 0 | 0 | 477.00 | -10.00% | 7 155 | 15 | ||||||
22.12.1998 | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
29.12.1998 | 480.40 | 0.00% | 0 | 0 | 475.00 | -2.56% | 4 750 | 10 | ||||||
20.5.1999 | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
5.11.1996 | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
17.9.1996 | 525.00 | +1.94% | 17 850 | 34 | 472.00 | +5.00% | 2 360 | 5 | ||||||
12.12.2000 | 346.50 | 0.00% | 0 | 0 | 472.00 | +9.66% | 9 440 | 20 | ||||||
2.3.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | +10.79% | 45 552 | 107 | ||||||
22.4.1996 | 472.00 | +3.73% | 71 272 | 151 | 471.00 | -3.00% | 11 618 | 25 | ||||||
12.4.1996 | 485.00 | +1.67% | 93 120 | 192 | 470.50 | -2.00% | 7 056 | 15 | ||||||
11.9.1996 | 495.00 | 0.00% | 12 375 | 25 | 470.20 | 0.00% | 9 108 | 20 | ||||||
4.10.1996 | 414.00 | 0.00% | 0 | 0 | 470.00 | -4.06% | 9 210 | 20 | ||||||
2.10.1996 | 435.00 | 0.00% | 0 | 0 | 470.00 | -3.52% | 7 708 | 17 | ||||||
18.4.1996 | 450.00 | +2.04% | 58 500 | 130 | 470.00 | +5.00% | 20 751 | 46 | ||||||
11.3.1996 | 450.00 | +0.44% | 69 750 | 155 | 470.00 | +7.00% | 33 018 | 72 | ||||||
8.7.1998 | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
3.3.2000 | 709.50 | 0.00% | 0 | 0 | 470.00 | -0.21% | 752 654 | 1 453 | ||||||
25.5.1999 | 518.00 | 0.00% | 0 | 0 | 470.00 | +7.03% | 14 100 | 30 | ||||||
20.12.2000 | 346.50 | 0.00% | 0 | 0 | 467.40 | +2.65% | 4 674 | 10 | ||||||
20.9.1996 | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
15.4.1996 | 485.00 | 0.00% | 84 390 | 174 | 465.50 | -1.00% | 20 017 | 43 | ||||||
13.9.1996 | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
27.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
26.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -4.51% | 2 325 | 5 | ||||||
2.8.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
30.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
29.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -3.52% | 4 650 | 10 | ||||||
20.9.2000 | 346.50 | 0.00% | 0 | 0 | 464.90 | +9.87% | 2 325 | 5 | ||||||
9.9.1999 | 459.10 | 0.00% | 0 | 0 | 464.10 | +3.06% | 0 | 0 | ||||||
18.12.2000 | 346.50 | 0.00% | 0 | 0 | 462.00 | +9.73% | 13 450 | 30 | ||||||
30.9.1996 | 435.00 | -0.45% | 2 175 | 5 | 462.00 | -0.76% | 17 366 | 35 | ||||||
27.12.2000 | 346.50 | 0.00% | 0 | 0 | 461.30 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 346.50 | 0.00% | 0 | 0 | 461.30 | +1.31% | 0 | 0 | ||||||
22.2.2000 | 709.50 | 0.00% | 0 | 0 | 460.50 | -7.90% | 2 303 | 5 | ||||||
23.10.1996 | 477.00 | +0.42% | 7 155 | 15 | 460.10 | +1.52% | 2 301 | 5 | ||||||
18.10.1996 | 465.00 | +1.97% | 6 975 | 15 | 460.00 | +1.66% | 6 900 | 15 | ||||||
22.7.1998 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
21.7.1998 | 410.00 | +0.61% | 2 050 | 5 | 460.00 | +8.23% | 55 200 | 120 | ||||||
27.10.2000 | 346.50 | 0.00% | 0 | 0 | 459.10 | +2.47% | 6 792 | 15 | ||||||
13.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.60 | -3.47% | 2 278 | 5 | ||||||
21.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.30 | -2.58% | 9 108 | 20 | ||||||
19.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.30 | -1.45% | 13 979 | 30 | ||||||
6.10.2000 | 346.50 | 0.00% | 0 | 0 | 455.30 | +3.19% | 12 235 | 25 | ||||||
25.10.2000 | 346.50 | 0.00% | 0 | 0 | 454.60 | -9.98% | 6 819 | 15 | ||||||
5.3.1996 | 455.00 | -2.15% | 95 550 | 210 | 454.50 | +7.00% | 88 063 | 194 | ||||||
9.11.2000 | 346.50 | 0.00% | 0 | 0 | 454.00 | -7.34% | 9 080 | 20 | ||||||
6.11.1996 | 481.00 | -4.94% | 0 | 0 | 453.00 | -4.24% | 13 590 | 30 | ||||||
18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
4.5.1999 | 459.60 | +4.97% | 32 172 | 70 | 452.00 | +9.94% | 0 | 0 | ||||||
4.12.2000 | 346.50 | 0.00% | 0 | 0 | 451.10 | +9.99% | 17 793 | 44 | ||||||
9.10.1998 | 405.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 11 275 | 25 | ||||||
23.7.1998 | 410.00 | 0.00% | 0 | 0 | 451.00 | -2.10% | 6 755 | 15 | ||||||
26.1.1998 | 450.00 | 0.00% | 0 | 0 | 451.00 | +1.23% | 11 238 | 25 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky