LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - LES. SPOL.HOŘICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 973.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 708.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 708.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 708.00 | +0.14% | 15 576 | 22 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 707.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 707.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 700.00 | -1.12% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 690.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 690.00 | 0.00% | 0 | 0 | 611.00 | +5.00% | 5 835 | 10 | ||||||
| 6.11.1995 | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 682.00 | -2 990.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 643.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 643.00 | +9.91% | 7 716 | 12 | ||||||||||
| 10.11.1995 | 621.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 1 055 | 2 | ||||||
| 9.11.1995 | 621.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 607.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 2 040 | 4 | ||||||
| 20.7.1995 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 607.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 585.00 | +0.17% | 3 510 | 6 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 584.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 581.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 581.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 25.7.1995 | 580.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 580.00 | +4.88% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 579.00 | +4.89% | 76 428 | 132 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 571.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 571.00 | +0.17% | 2 284 | 4 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 570.00 | +0.35% | 570 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 568.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 30.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
| 15.11.1995 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 559.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
| 13.11.1995 | 559.00 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 553.00 | -4.81% | 8 848 | 16 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 553.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 541.00 | 0.00% | 3 246 | 6 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 541.00 | +0.18% | 6 492 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
