LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LES. SPOL.HOŘICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 570.00 | +0.35% | 570 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 131.00 | +0.76% | 262 | 2 | +7.00% | 0 | 0 | |||||||
| 24.6.1996 | 131.00 | 0.00% | 262 | 2 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | +1.78% | 240 | 2 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 56.10 | +0.17% | 112 | 2 | 0.00% | 0 | ||||||||
| 4.11.1996 | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| 1.2.1996 | 171.00 | -10.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 175.00 | +2.04% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 171.50 | -2.00% | 343 | 2 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||||
| 6.11.1995 | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 528.00 | 0.00% | 1 056 | 2 | ||||||||||
| 18.8.1995 | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 344.00 | +0.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 341.00 | +0.29% | 682 | 2 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 260.00 | +4.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 188.65 | +10.00% | 755 | 4 | 145.50 | +5.00% | 582 | 4 | ||||||
| 12.12.1996 | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
| 10.2.1997 | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||||
| 7.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
| 17.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
| 23.9.1996 | 95.00 | 0.00% | 380 | 4 | +3.28% | 0 | 0 | |||||||
| 26.8.1996 | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 110.00 | +1.85% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| 11.10.1995 | 530.00 | +0.18% | 2 120 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 529.00 | +0.18% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 528.00 | +0.38% | 2 112 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 571.00 | +0.17% | 2 284 | 4 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 540.00 | 0.00% | 2 160 | 4 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
| 19.9.1996 | 95.00 | -9.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 30.1.1997 | 56.10 | 0.00% | 337 | 6 | 0 | 0 | ||||||||
| 13.6.1996 | 131.00 | 0.00% | 786 | 6 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 585.00 | +0.17% | 3 510 | 6 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 531.00 | +0.18% | 3 186 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 541.00 | 0.00% | 3 246 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 340.00 | +149.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 130.00 | +2.36% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 68.00 | -9.45% | 544 | 8 | +1.63% | 0 | ||||||||
| 25.3.1997 | 57.10 | +0.17% | 457 | 8 | 0.00% | 0 | ||||||||
| 9.5.1996 | 127.00 | -3.05% | 1 016 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 131.00 | 0.00% | 1 048 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 171.50 | 0.00% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
