LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LES. SPOL.HOŘICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 570.00 | +0.35% | 570 | 1 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||
| 18.8.1995 | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 344.00 | +0.87% | 688 | 2 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 341.00 | +0.29% | 682 | 2 | +1.00% | 0 | 0 | |||||
| 31.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||
| 16.1.1997 | 56.10 | +0.17% | 112 | 2 | 0.00% | 0 | ||||||
| 4.11.1996 | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||
| 15.8.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 120.00 | +1.78% | 240 | 2 | +3.00% | 0 | 0 | |||||
| 24.6.1996 | 131.00 | 0.00% | 262 | 2 | +5.00% | 0 | 0 | |||||
| 27.5.1996 | 131.00 | +0.76% | 262 | 2 | +7.00% | 0 | 0 | |||||
| 7.3.1996 | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||
| 12.2.1996 | 171.50 | -2.00% | 343 | 2 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 175.00 | +2.04% | 350 | 2 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 171.00 | -10.00% | 342 | 2 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 528.00 | 0.00% | 1 056 | 2 | ||||||||
| 12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 571.00 | +0.17% | 2 284 | 4 | -3.00% | 0 | 0 | |||||
| 5.9.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||
| 7.8.1995 | 540.00 | 0.00% | 2 160 | 4 | -1.00% | 0 | 0 | |||||
| 30.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 335.00 | 0.00% | 1 340 | 4 | ||||||||
| 19.9.1995 | 528.00 | +0.38% | 2 112 | 4 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 530.00 | +0.18% | 2 120 | 4 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 529.00 | +0.18% | 2 116 | 4 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 260.00 | +4.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 188.65 | +10.00% | 755 | 4 | 145.50 | +5.00% | 582 | 4 | ||||
| 25.4.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||
| 25.7.1996 | 110.00 | +1.85% | 440 | 4 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 95.00 | 0.00% | 380 | 4 | +3.28% | 0 | 0 | |||||
| 12.12.1996 | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||
| 17.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||
| 7.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||
| 10.2.1997 | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||
| 19.9.1996 | 95.00 | -9.00% | 475 | 5 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||
| 21.8.1995 | 541.00 | 0.00% | 3 246 | 6 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 340.00 | +149.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 131.00 | 0.00% | 786 | 6 | -5.00% | 0 | 0 | |||||
| 30.1.1997 | 56.10 | 0.00% | 337 | 6 | 0 | 0 | ||||||
| 19.10.1995 | 585.00 | +0.17% | 3 510 | 6 | +10.00% | 0 | 0 | |||||
| 13.10.1995 | 531.00 | +0.18% | 3 186 | 6 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 130.00 | +2.36% | 910 | 7 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 131.00 | 0.00% | 1 048 | 8 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 68.00 | -9.45% | 544 | 8 | +1.63% | 0 | ||||||
| 25.3.1997 | 57.10 | +0.17% | 457 | 8 | 0.00% | 0 | ||||||
| 26.9.1995 | 528.00 | 0.00% | 4 224 | 8 | -3.00% | 0 | 0 | |||||
| 15.4.1996 | 146.00 | 0.00% | 1 168 | 8 | 137.00 | 0.00% | 1 644 | 12 | ||||
| 9.5.1996 | 127.00 | -3.05% | 1 016 | 8 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 171.50 | 0.00% | 1 372 | 8 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 140.00 | +2.18% | 1 260 | 9 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 127.00 | 0.00% | 1 270 | 10 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 146.00 | +4.28% | 1 460 | 10 | +5.00% | 0 | 0 | |||||
| 22.1.1997 | 56.10 | 0.00% | 561 | 10 | 0.00% | 0 | ||||||
| 14.1.1997 | 56.00 | +1.08% | 560 | 10 | 0.00% | 0 | ||||||
| 6.6.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 115.00 | +4.54% | 1 150 | 10 | -9.00% | 0 | 0 | |||||
| 2.6.1995 | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 340.00 | 0.00% | 3 400 | 10 | +1.00% | 0 | 0 | |||||
| 14.9.1995 | 501.00 | -2.90% | 5 511 | 11 | -3.00% | 0 | 0 | |||||
| 23.10.1995 | 643.00 | +9.91% | 7 716 | 12 | ||||||||
| 18.4.1996 | 137.00 | -6.16% | 1 644 | 12 | -2.00% | 0 | 0 | |||||
| 6.5.1996 | 131.00 | 0.00% | 1 572 | 12 | 107.00 | 0.00% | 1 070 | 10 | ||||
| 24.10.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.11.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00% | 0 | ||||||
| 3.5.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 541.00 | +0.18% | 6 492 | 12 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 75.00 | +6.42% | 975 | 13 | 0.00% | 0 | ||||||
| 29.1.1996 | 190.00 | -9.95% | 2 470 | 13 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 171.50 | +0.29% | 2 401 | 14 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||
| 31.7.1995 | 553.00 | -4.81% | 8 848 | 16 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 700.00 | -1.12% | 11 200 | 16 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 116.00 | 0.00% | 1 856 | 16 | 99.00 | +10.00% | 1 485 | 15 | ||||
| 7.12.1995 | 270.00 | -10.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 131.00 | +3.96% | 2 227 | 17 | 107.10 | -9.00% | 428 | 4 | ||||
| 29.4.1996 | 126.00 | -10.00% | 2 142 | 17 | 130.50 | -5.00% | 783 | 6 | ||||
| 4.4.1996 | 160.60 | +10.00% | 2 891 | 18 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 250.00 | -7.40% | 4 750 | 19 | +10.00% | 0 | 0 | |||||
| 7.2.1997 | 57.00 | +1.60% | 1 140 | 20 | 58.00 | -4.91% | 116 | 2 | ||||
| 2.5.1995 | 340.00 | 0.00% | 6 800 | 20 | -2.00% | 0 | 0 | |||||
| 16.5.1995 | 340.00 | 0.00% | 6 800 | 20 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 580.00 | +4.88% | 11 600 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 708.00 | +0.14% | 15 576 | 22 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 140.00 | +2.18% | 3 080 | 22 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 146.00 | -9.09% | 3 504 | 24 | -6.00% | 0 | 0 | |||||
| 7.10.1996 | 86.00 | +0.58% | 2 064 | 24 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||
| 5.12.1996 | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||
| 16.5.1996 | 130.00 | +2.36% | 3 900 | 30 | 124.00 | +6.00% | 992 | 8 | ||||
| 22.6.1995 | 344.00 | 0.00% | 11 696 | 34 | +10.00% | 0 | 0 | |||||
| 11.7.1996 | 132.00 | +10.00% | 5 016 | 38 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 87.00 | +1.16% | 5 220 | 60 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 579.00 | +4.89% | 76 428 | 132 | +3.00% | 0 | 0 | |||||
| 17.7.1995 | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
