LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - LES. SPOL.HOŘICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 579.00 | +4.89% | 76 428 | 132 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 87.00 | +1.16% | 5 220 | 60 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 132.00 | +10.00% | 5 016 | 38 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 344.00 | 0.00% | 11 696 | 34 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 130.00 | +2.36% | 3 900 | 30 | 124.00 | +6.00% | 992 | 8 | ||||||
5.12.1996 | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
25.3.1996 | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||||
11.4.1996 | 146.00 | -9.09% | 3 504 | 24 | -6.00% | 0 | 0 | |||||||
7.10.1996 | 86.00 | +0.58% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 140.00 | +2.18% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 708.00 | +0.14% | 15 576 | 22 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 580.00 | +4.88% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 340.00 | 0.00% | 6 800 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 340.00 | 0.00% | 6 800 | 20 | -2.00% | 0 | 0 | |||||||
7.2.1997 | 57.00 | +1.60% | 1 140 | 20 | 58.00 | -4.91% | 116 | 2 | ||||||
11.12.1995 | 250.00 | -7.40% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 160.60 | +10.00% | 2 891 | 18 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | -10.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 131.00 | +3.96% | 2 227 | 17 | 107.10 | -9.00% | 428 | 4 | ||||||
29.4.1996 | 126.00 | -10.00% | 2 142 | 17 | 130.50 | -5.00% | 783 | 6 | ||||||
12.9.1996 | 116.00 | 0.00% | 1 856 | 16 | 99.00 | +10.00% | 1 485 | 15 | ||||||
2.11.1995 | 700.00 | -1.12% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 553.00 | -4.81% | 8 848 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 171.50 | +0.29% | 2 401 | 14 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 75.00 | +6.42% | 975 | 13 | 0.00% | 0 | ||||||||
29.1.1996 | 190.00 | -9.95% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 131.00 | 0.00% | 1 572 | 12 | 107.00 | 0.00% | 1 070 | 10 | ||||||
18.4.1996 | 137.00 | -6.16% | 1 644 | 12 | -2.00% | 0 | 0 | |||||||
24.10.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00% | 0 | ||||||||
23.10.1995 | 643.00 | +9.91% | 7 716 | 12 | ||||||||||
17.8.1995 | 541.00 | +0.18% | 6 492 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 501.00 | -2.90% | 5 511 | 11 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 340.00 | 0.00% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
22.1.1997 | 56.10 | 0.00% | 561 | 10 | 0.00% | 0 | ||||||||
14.1.1997 | 56.00 | +1.08% | 560 | 10 | 0.00% | 0 | ||||||||
13.5.1996 | 127.00 | 0.00% | 1 270 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 115.00 | +4.54% | 1 150 | 10 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 146.00 | +4.28% | 1 460 | 10 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 140.00 | +2.18% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 127.00 | -3.05% | 1 016 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 131.00 | 0.00% | 1 048 | 8 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 146.00 | 0.00% | 1 168 | 8 | 137.00 | 0.00% | 1 644 | 12 | ||||||
19.2.1996 | 171.50 | 0.00% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 57.10 | +0.17% | 457 | 8 | 0.00% | 0 | ||||||||
9.12.1996 | 68.00 | -9.45% | 544 | 8 | +1.63% | 0 | ||||||||
26.9.1995 | 528.00 | 0.00% | 4 224 | 8 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 130.00 | +2.36% | 910 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 131.00 | 0.00% | 786 | 6 | -5.00% | 0 | 0 | |||||||
30.1.1997 | 56.10 | 0.00% | 337 | 6 | 0 | 0 | ||||||||
19.10.1995 | 585.00 | +0.17% | 3 510 | 6 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 531.00 | +0.18% | 3 186 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 340.00 | +149.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 541.00 | 0.00% | 3 246 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||||
19.9.1996 | 95.00 | -9.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 380 | 4 | +3.28% | 0 | 0 | |||||||
12.12.1996 | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
17.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
7.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
25.7.1996 | 110.00 | +1.85% | 440 | 4 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
25.4.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 188.65 | +10.00% | 755 | 4 | 145.50 | +5.00% | 582 | 4 | ||||||
7.8.1995 | 540.00 | 0.00% | 2 160 | 4 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 530.00 | +0.18% | 2 120 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 260.00 | +4.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 529.00 | +0.18% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||||
19.9.1995 | 528.00 | +0.38% | 2 112 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 571.00 | +0.17% | 2 284 | 4 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
13.3.1995 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 528.00 | 0.00% | 1 056 | 2 | ||||||||||
1.2.1996 | 171.00 | -10.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 175.00 | +2.04% | 350 | 2 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 341.00 | +0.29% | 682 | 2 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 344.00 | +0.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||||
12.2.1996 | 171.50 | -2.00% | 343 | 2 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 131.00 | +0.76% | 262 | 2 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | +1.78% | 240 | 2 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 131.00 | 0.00% | 262 | 2 | +5.00% | 0 | 0 | |||||||
16.1.1997 | 56.10 | +0.17% | 112 | 2 | 0.00% | 0 | ||||||||
4.11.1996 | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
15.8.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 570.00 | +0.35% | 570 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 540.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 568.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
30.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 528.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 528.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 571.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 501.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 707.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 707.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 643.00 | 0.00% | 0 | 0 | ||||||||||
7.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 584.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 708.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 708.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 607.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 2 040 | 4 | ||||||
20.7.1995 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 607.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 553.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 527.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 581.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 581.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 580.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 344.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 479.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 436.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 416.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 379.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 361.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 344.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 340.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 864 | 14 | ||||||
7.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?