LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - LES. SPOL.HOŘICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 55.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 56.00 | +1.08% | 560 | 10 | 0.00% | 0 | ||||||||
| 15.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 56.10 | +0.17% | 112 | 2 | 0.00% | 0 | ||||||||
| 17.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 56.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 56.10 | 0.00% | 561 | 10 | 0.00% | 0 | ||||||||
| 23.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 56.10 | 0.00% | 337 | 6 | 0 | 0 | ||||||||
| 31.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 56.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 5.2.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 57.00 | +1.60% | 1 140 | 20 | 58.00 | -4.91% | 116 | 2 | ||||||
| 10.2.1997 | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||||
| 11.2.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 12.2.1997 | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 13.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 2 135 | 35 | |||||||
| 17.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 20.2.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 696 | 12 | ||||||
| 21.2.1997 | 57.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 228 | 4 | ||||||
| 24.2.1997 | 57.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
| 25.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
| 5.3.1997 | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 6.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
| 10.3.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
| 11.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 044 | 18 | ||||||
| 14.3.1997 | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 17.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
| 18.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 57.10 | +0.17% | 457 | 8 | 0.00% | 0 | ||||||||
| 26.3.1997 | 57.10 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 27.3.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 58.31 | -4.98% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 9.1.1997 | 61.37 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 68.00 | 0.00% | 0 | 0 | 61.00 | -6.87% | 1 098 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
