LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Největší objemy, RM Systém
Přehled kurzů cenných papírů - LES. SPOL.HOŘICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 18.00 | -5.26% | 33 012 | 1 834 | ||||||||||
28.5.1997 | 36.00 | 0.00% | 10 800 | 300 | ||||||||||
7.11.1995 | 690.00 | 0.00% | 0 | 0 | 611.00 | +5.00% | 5 835 | 10 | ||||||
8.6.1995 | 340.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 864 | 14 | ||||||
14.11.1995 | 559.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
31.8.1995 | 568.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
26.7.1995 | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||||
11.4.1995 | 0 | 0 | 329.00 | -10.00% | 2 632 | 8 | ||||||||
5.9.2000 | 39.50 | 0.00% | 2 528 | 64 | ||||||||||
1.10.1999 | 44.90 | +6.90% | 2 290 | 51 | ||||||||||
14.2.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 2 135 | 35 | |||||||
29.3.1996 | 140.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 093 | 14 | ||||||
21.7.1995 | 607.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 2 040 | 4 | ||||||
10.1.1997 | 58.31 | -4.98% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
15.4.1996 | 146.00 | 0.00% | 1 168 | 8 | 137.00 | 0.00% | 1 644 | 12 | ||||||
28.8.1996 | 116.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 1 627 | 17 | ||||||
6.12.1996 | 75.10 | 0.00% | 0 | 0 | 61.10 | -6.00% | 1 589 | 26 | ||||||
12.9.1996 | 116.00 | 0.00% | 1 856 | 16 | 99.00 | +10.00% | 1 485 | 15 | ||||||
10.3.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
12.4.1996 | 146.00 | 0.00% | 0 | 0 | 137.00 | -7.00% | 1 233 | 9 | ||||||
20.5.1996 | 127.00 | -2.30% | 508 | 4 | 122.00 | -5.00% | 1 220 | 10 | ||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||||
25.4.1995 | 0 | 0 | 297.00 | -10.00% | 1 188 | 4 | ||||||||
5.12.1996 | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
14.2.2000 | 37.50 | 0.00% | 1 125 | 30 | ||||||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 61.00 | -6.87% | 1 098 | 18 | ||||||
6.5.1996 | 131.00 | 0.00% | 1 572 | 12 | 107.00 | 0.00% | 1 070 | 10 | ||||||
10.11.1995 | 621.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 1 055 | 2 | ||||||
13.3.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 044 | 18 | ||||||
16.5.1996 | 130.00 | +2.36% | 3 900 | 30 | 124.00 | +6.00% | 992 | 8 | ||||||
16.9.1996 | 104.40 | -10.00% | 0 | 0 | 97.40 | -1.00% | 877 | 9 | ||||||
7.6.1999 | 20.00 | +5.26% | 800 | 40 | ||||||||||
29.4.1996 | 126.00 | -10.00% | 2 142 | 17 | 130.50 | -5.00% | 783 | 6 | ||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 768 | 6 | ||||||
27.8.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
4.7.1996 | 120.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 732 | 6 | ||||||
20.2.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 696 | 12 | ||||||
22.7.1996 | 108.00 | -10.00% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
4.3.1996 | 188.65 | +10.00% | 755 | 4 | 145.50 | +5.00% | 582 | 4 | ||||||
17.2.2000 | 37.50 | 0.00% | 525 | 14 | ||||||||||
4.6.1996 | 131.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
28.6.1996 | 117.90 | 0.00% | 0 | 0 | 124.00 | -3.00% | 496 | 4 | ||||||
21.6.1996 | 131.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
24.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
2.5.1996 | 131.00 | +3.96% | 2 227 | 17 | 107.10 | -9.00% | 428 | 4 | ||||||
26.4.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 411 | 3 | ||||||
20.10.1999 | 40.50 | 0.00% | 405 | 10 | ||||||||||
11.8.2000 | 39.50 | 0.00% | 395 | 10 | ||||||||||
21.8.1996 | 115.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
16.2.2000 | 37.50 | +0.53% | 375 | 10 | ||||||||||
15.2.2000 | 37.30 | -0.53% | 374 | 10 | ||||||||||
29.3.2000 | 37.00 | 0.00% | 370 | 10 | ||||||||||
20.12.1995 | 180.00 | -5.00% | 360 | 2 | ||||||||||
11.2.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
27.9.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||||
25.3.1996 | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||||
7.3.1996 | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||||
5.8.1999 | 30.40 | 0.00% | 304 | 10 | ||||||||||
10.2.2000 | 37.30 | -0.53% | 298 | 8 | ||||||||||
4.3.1997 | 57.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky