LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LESNÍ SPOL.JAROM. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||
| 17.6.1996 | 144.00 | -2.70% | 288 | 2 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||
| 21.5.1997 | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||
| 12.3.1997 | 120.00 | 0.00% | 480 | 4 | 100.00 | -9.90% | 800 | 8 | ||||
| 6.3.1997 | 120.00 | 0.00% | 480 | 4 | +4.57% | 0 | ||||||
| 24.2.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||
| 19.3.1997 | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||
| 25.4.1996 | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||
| 2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | ||||||
| 2.12.1996 | 98.00 | 0.00% | 784 | 8 | -2.38% | 0 | ||||||
| 21.2.1996 | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||
| 21.3.1997 | 121.00 | 0.00% | 968 | 8 | +4.77% | 0 | ||||||
| 1.4.1997 | 125.00 | 0.00% | 1 000 | 8 | +4.80% | 0 | ||||||
| 29.4.1997 | 104.00 | 0.00% | 1 040 | 10 | 0.00% | 0 | ||||||
| 14.1.1997 | 134.00 | 0.00% | 1 072 | 8 | +5.00% | 0 | ||||||
| 27.6.1996 | 144.00 | 0.00% | 1 152 | 8 | +3.00% | 0 | 0 | |||||
| 25.3.1996 | 150.00 | 0.00% | 1 200 | 8 | +9.00% | 0 | 0 | |||||
| 2.8.1995 | 200.00 | +1.26% | 1 200 | 6 | +9.00% | 0 | 0 | |||||
| 5.9.1996 | 151.00 | 0.00% | 1 208 | 8 | -3.00% | 0 | 0 | |||||
| 29.3.1996 | 157.50 | +5.00% | 1 260 | 8 | 130.00 | +5.00% | 520 | 4 | ||||
| 10.1.1997 | 134.00 | 0.00% | 1 340 | 10 | -4.58% | 0 | ||||||
| 8.2.1996 | 168.00 | +4.16% | 1 344 | 8 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 199.00 | +3.69% | 1 592 | 8 | 0.00% | 0 | 0 | |||||
| 8.1.1997 | 134.00 | 0.00% | 1 608 | 12 | +4.63% | 0 | ||||||
| 19.2.1996 | 185.22 | +5.00% | 1 667 | 9 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 159.60 | -5.00% | 1 756 | 11 | 0.00% | 0 | 0 | |||||
| 15.3.1996 | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||
| 2.9.1996 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 98.00 | +0.31% | 1 862 | 19 | -0.68% | 0 | ||||||
| 11.2.1997 | 120.00 | -0.77% | 1 920 | 16 | 0.00% | 0 | ||||||
| 20.3.1997 | 121.00 | 0.00% | 1 936 | 16 | +4.73% | 0 | ||||||
| 20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||
| 13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||
| 28.4.1997 | 104.00 | +0.24% | 2 080 | 20 | 0.00% | 0 | ||||||
| 2.5.1997 | 104.00 | 0.00% | 2 080 | 20 | 0.00% | 0 | ||||||
| 3.2.1997 | 134.00 | 0.00% | 2 144 | 16 | +4.91% | 0 | ||||||
| 12.7.1995 | 179.60 | -4.99% | 2 155 | 12 | 0.00% | 0 | 0 | |||||
| 27.3.1997 | 125.00 | +3.30% | 2 250 | 18 | +3.51% | 0 | ||||||
| 11.1.1996 | 161.29 | -4.99% | 2 258 | 14 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 120.00 | 0.00% | 2 400 | 20 | 0 | 0 | ||||||
| 1.4.1996 | 141.75 | -10.00% | 2 410 | 17 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||
| 13.2.1997 | 120.00 | 0.00% | 2 520 | 21 | -9.90% | 0 | ||||||
| 8.3.1996 | 151.70 | -4.94% | 2 579 | 17 | 140.00 | 0.00% | 2 800 | 20 | ||||
| 31.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +0.03% | 0 | ||||||
| 28.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +7.34% | 0 | ||||||
| 7.1.1997 | 134.00 | -0.68% | 2 680 | 20 | +3.74% | 0 | ||||||
| 12.9.1995 | 269.00 | -0.37% | 2 690 | 10 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 135.00 | 0.00% | 2 700 | 20 | 124.00 | 0.00% | 2 480 | 20 | ||||
| 4.4.1996 | 145.00 | +2.29% | 2 755 | 19 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 236.00 | -2 625.00% | 2 832 | 12 | ||||||||
| 5.4.1995 | 205.00 | +98.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 144.00 | 0.00% | 2 880 | 20 | -2.00% | 0 | 0 | |||||
| 29.4.1996 | 145.10 | +0.06% | 2 902 | 20 | +6.00% | 0 | 0 | |||||
| 9.5.1996 | 158.00 | +9.64% | 3 002 | 19 | +19.00% | 0 | 0 | |||||
| 23.10.1995 | 189.00 | -10.00% | 3 024 | 16 | ||||||||
| 13.5.1996 | 145.00 | -8.22% | 3 045 | 21 | -2.00% | 0 | 0 | |||||
| 14.3.1996 | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||
| 31.10.1996 | 108.54 | -10.00% | 3 148 | 29 | 0.00 | 0.00% | 0 | 0 | ||||
| 20.5.1996 | 145.00 | -5.84% | 3 190 | 22 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||
| 11.4.1996 | 136.00 | -6.20% | 3 264 | 24 | 0.00% | 0 | 0 | |||||
| 12.3.1996 | 150.00 | +1.35% | 3 300 | 22 | 0.00% | 0 | 0 | |||||
| 14.5.1997 | 104.00 | 0.00% | 3 328 | 32 | 0.00% | 0 | ||||||
| 18.3.1997 | 120.00 | 0.00% | 3 360 | 28 | +4.63% | 0 | ||||||
| 4.3.1997 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | ||||||
| 27.4.1995 | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||
| 16.2.1996 | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 150.00 | -0.66% | 3 600 | 24 | 138.00 | +8.00% | 552 | 4 | ||||
| 21.3.1996 | 157.50 | +5.00% | 3 780 | 24 | +9.00% | 0 | 0 | |||||
| 13.2.1996 | 168.00 | -1.82% | 3 864 | 23 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 201.00 | 0.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 171.13 | +1.86% | 4 107 | 24 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 137.00 | +1.48% | 4 110 | 30 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 148.00 | 0.00% | 4 144 | 28 | 130.10 | -5.00% | 1 041 | 8 | ||||
| 18.3.1996 | 150.00 | 0.00% | 4 200 | 28 | +3.00% | 0 | 0 | |||||
| 6.10.1995 | 210.00 | +4.47% | 4 200 | 20 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 144.00 | -7.09% | 4 320 | 30 | -5.00% | 0 | 0 | |||||
| 13.3.1996 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||
| 1.3.1996 | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||
| 7.4.1997 | 121.00 | 0.00% | 4 719 | 39 | -5.08% | 0 | ||||||
| 30.4.1997 | 104.00 | 0.00% | 4 784 | 46 | 0.00% | 0 | ||||||
| 13.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 90.00 | -10.00% | 720 | 8 | ||||
| 9.4.1997 | 121.00 | 0.00% | 4 840 | 40 | -4.58% | 0 | ||||||
| 2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||
| 25.5.1995 | 260.00 | +483.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||
| 22.3.1996 | 150.00 | -4.76% | 5 400 | 36 | 115.00 | -1.00% | 1 380 | 12 | ||||
| 31.7.1995 | 188.10 | +4.99% | 5 643 | 30 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||
| 19.10.1995 | 210.00 | +2.43% | 6 300 | 30 | -4.00% | 0 | 0 | |||||
| 18.4.1996 | 145.00 | +6.61% | 6 380 | 44 | 132.00 | 0.00% | 5 280 | 40 | ||||
| 24.6.1996 | 144.00 | +1.40% | 6 624 | 46 | -1.00% | 0 | 0 | |||||
| 7.12.1995 | 180.00 | 0.00% | 6 840 | 38 | +3.00% | 0 | 0 | |||||
| 26.10.1995 | 178.00 | -5.82% | 7 120 | 40 | -9.00% | 0 | 0 | |||||
| 16.5.1996 | 154.00 | +6.20% | 7 700 | 50 | +5.00% | 0 | 0 | |||||
| 26.8.1996 | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||
| 3.10.1996 | 135.00 | -1.45% | 8 100 | 60 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 155.00 | +6.89% | 8 370 | 54 | 118.40 | -3.00% | 947 | 8 | ||||
| 1.7.1996 | 145.00 | +0.69% | 8 700 | 60 | -2.00% | 0 | 0 | |||||
| 15.8.1996 | 144.00 | 0.00% | 8 784 | 61 | -9.00% | 0 | 0 | |||||
| 4.12.1995 | 180.00 | -9.09% | 9 000 | 50 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||
| 22.2.1996 | 168.00 | 0.00% | 9 408 | 56 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 155.00 | 0.00% | 9 920 | 64 | 115.50 | -7.00% | 2 310 | 20 | ||||
| 26.9.1995 | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||
| 2.10.1995 | 201.00 | -1.95% | 10 050 | 50 | -4.00% | 0 | 0 | |||||
| 14.2.1996 | 168.00 | 0.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 205.00 | +2.75% | 10 250 | 50 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 148.00 | +2.06% | 10 360 | 70 | 126.00 | +10.00% | 504 | 4 | ||||
| 20.6.1996 | 142.00 | -1.38% | 11 076 | 78 | 130.10 | +1.00% | 5 546 | 43 | ||||
| 10.6.1996 | 148.00 | 0.00% | 11 248 | 76 | +1.00% | 0 | 0 | |||||
| 22.8.1996 | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||
| 22.8.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 130.43 | +9.99% | 12 260 | 94 | +3.93% | 0 | ||||||
| 17.10.1996 | 134.00 | -0.74% | 12 328 | 92 | 126.00 | +7.23% | 1 764 | 14 | ||||
| 25.9.1995 | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||
| 28.9.1995 | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||
| 22.4.1996 | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||
| 13.9.1995 | 256.00 | -4.83% | 14 336 | 56 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 134.00 | 0.00% | 16 080 | 120 | +5.00% | 0 | ||||||
| 3.4.1997 | 121.00 | -3.20% | 16 093 | 133 | -1.79% | 0 | ||||||
| 11.3.1996 | 148.00 | -2.43% | 16 724 | 113 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 134.00 | 0.00% | 17 018 | 127 | 103.00 | -9.64% | 824 | 8 | ||||
| 3.10.1995 | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||
| 15.9.1995 | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 205.00 | +1.99% | 20 500 | 100 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 150.00 | 0.00% | 20 700 | 138 | +5.00% | 0 | 0 | |||||
| 20.9.1995 | 210.00 | -4.97% | 21 840 | 104 | ||||||||
| 19.9.1995 | 221.00 | -4.74% | 22 100 | 100 | +5.00% | 0 | 0 | |||||
| 13.10.1995 | 201.00 | +3.20% | 23 316 | 116 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 200.00 | +1.21% | 23 400 | 117 | -4.00% | 0 | 0 | |||||
| 29.8.1995 | 208.00 | 0.00% | 23 920 | 115 | 225.00 | 0.00% | 4 950 | 22 | ||||
| 7.6.1995 | 300.00 | 0.00% | 26 400 | 88 | -5.00% | 0 | 0 | |||||
| 24.4.1997 | 103.75 | -4.99% | 26 975 | 260 | 104.00 | 0.00% | 416 | 4 | ||||
| 8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||
| 11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||
| 28.8.1995 | 208.00 | 0.00% | 29 536 | 142 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||
| 7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||
| 9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||
| 9.2.1996 | 168.00 | 0.00% | 40 320 | 240 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||
| 24.8.1995 | 218.00 | -4.80% | 43 600 | 200 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
