LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - LESNÍ SPOL.JAROM. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 97.69 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 5.11.1996 | 97.69 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 4.11.1996 | 97.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
| 5.12.1996 | 98.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 4.12.1996 | 98.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 3.12.1996 | 98.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 2.12.1996 | 98.00 | 0.00% | 784 | 8 | -2.38% | 0 | ||||||||
| 29.11.1996 | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 28.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 15.11.1996 | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 14.11.1996 | 98.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 13.11.1996 | 98.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 12.11.1996 | 98.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 11.11.1996 | 98.00 | 0.00% | 0 | 0 | 109.00 | +9.54% | 1 308 | 12 | ||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 99.50 | -0.37% | 796 | 8 | ||||||
| 7.11.1996 | 98.00 | +0.31% | 1 862 | 19 | -0.68% | 0 | ||||||||
| 24.4.1997 | 103.75 | -4.99% | 26 975 | 260 | 104.00 | 0.00% | 416 | 4 | ||||||
| 25.4.1997 | 103.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 104.00 | +0.24% | 2 080 | 20 | 0.00% | 0 | ||||||||
| 29.4.1997 | 104.00 | 0.00% | 1 040 | 10 | 0.00% | 0 | ||||||||
| 30.4.1997 | 104.00 | 0.00% | 4 784 | 46 | 0.00% | 0 | ||||||||
| 2.5.1997 | 104.00 | 0.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
| 5.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 408 | 4 | ||||||
| 6.5.1997 | 104.00 | 0.00% | 0 | 0 | 98.00 | -3.92% | 784 | 8 | ||||||
| 7.5.1997 | 104.00 | 0.00% | 0 | 0 | 96.50 | +4.59% | 4 100 | 40 | ||||||
| 9.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -0.48% | 816 | 8 | ||||||
| 12.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| 13.5.1997 | 104.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 14.5.1997 | 104.00 | 0.00% | 3 328 | 32 | 0.00% | 0 | ||||||||
| 15.5.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
| 19.5.1997 | 104.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 20.5.1997 | 104.00 | 0.00% | 0 | 0 | 101.50 | -2.40% | 2 030 | 20 | ||||||
| 21.5.1997 | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
| 22.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.50 | +1.60% | 410 | 4 | ||||||
| 23.5.1997 | 104.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 26.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
| 27.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 3 876 | 38 | ||||||
| 28.5.1997 | 104.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 29.5.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 107.80 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 10.12.1996 | 107.80 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 9.12.1996 | 107.80 | +10.00% | 0 | 0 | -7.38% | 0 | ||||||||
| 1.11.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 108.54 | -10.00% | 3 148 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1997 | 109.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 114.95 | -5.00% | 0 | 0 | 104.00 | -0.04% | 416 | 4 | ||||||
| 13.12.1996 | 118.58 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 12.12.1996 | 118.58 | +10.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 4.3.1997 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
