LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LES. SPOL.JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
25.3.1997 | 51.00 | 0.00% | 816 | 16 | -0.66% | 0 | ||||||||
24.3.1997 | 51.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
20.3.1997 | 51.00 | 0.00% | 306 | 6 | -4.25% | 0 | ||||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
18.3.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
17.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
14.3.1997 | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
13.3.1997 | 51.00 | -0.17% | 1 530 | 30 | 43.00 | 0.00% | 860 | 20 | ||||||
28.3.1997 | 51.00 | -0.39% | 204 | 4 | 0.00% | 0 | ||||||||
12.3.1997 | 51.09 | -4.98% | 2 350 | 46 | -9.47% | 0 | ||||||||
27.3.1997 | 51.20 | +0.39% | 717 | 14 | 0.00% | 0 | ||||||||
11.3.1997 | 53.77 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.1.1997 | 54.60 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
9.1.1997 | 54.60 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
8.1.1997 | 54.60 | 0.00% | 0 | 0 | 77.00 | -5.05% | 1 386 | 18 | ||||||
7.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
31.12.1996 | 54.90 | 0.00% | 0 | 0 | 77.10 | -4.93% | 154 | 2 | ||||||
30.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.33 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
7.3.1997 | 59.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
27.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
19.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 462 | 6 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 75.60 | -1.94% | 302 | 4 | ||||||
12.12.1996 | 61.00 | 0.00% | 732 | 12 | 77.10 | -4.81% | 308 | 4 | ||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 62.70 | -5.00% | 0 | 0 | -9.90% | 0 | ||||||||
15.1.1997 | 63.19 | +4.98% | 0 | 0 | 94.50 | -1.56% | 756 | 8 | ||||||
5.3.1997 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
4.3.1997 | 66.00 | 0.00% | 528 | 8 | 58.70 | -2.16% | 235 | 4 | ||||||
3.3.1997 | 66.00 | -4.80% | 3 300 | 50 | -9.09% | 0 | ||||||||
16.1.1997 | 66.34 | +4.98% | 0 | 0 | +5.82% | 0 | ||||||||
6.12.1996 | 67.07 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
5.12.1996 | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
28.2.1997 | 69.33 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
22.1.1997 | 69.65 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
21.1.1997 | 69.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 72.97 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
23.1.1997 | 73.13 | +4.99% | 0 | 0 | 97.00 | +2.10% | 582 | 6 | ||||||
4.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.52 | -10.00% | 0 | 0 | 81.00 | -2.40% | 324 | 4 | ||||||
24.1.1997 | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
26.2.1997 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 77.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 77.76 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1997 | 80.21 | -4.99% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
27.1.1997 | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
25.2.1997 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 82.80 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
28.11.1996 | 82.80 | -10.00% | 0 | 0 | 81.00 | +3.84% | 324 | 4 | ||||||
3.2.1997 | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
30.1.1997 | 84.43 | -4.99% | 0 | 0 | 102.00 | 816 | 8 | |||||||
28.1.1997 | 84.64 | +4.99% | 0 | 0 | 100.10 | +5.36% | 400 | 4 | ||||||
24.2.1997 | 85.10 | -4.99% | 936 | 11 | 0.00% | 0 | ||||||||
20.2.1997 | 85.31 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.8.1996 | 85.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 86.40 | 0.00% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
8.8.1996 | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
4.2.1997 | 88.43 | +4.99% | 0 | 0 | 110.50 | -1.33% | 663 | 6 | ||||||
29.1.1997 | 88.87 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
21.2.1997 | 89.57 | +4.99% | 1 254 | 14 | 0.00% | 0 | ||||||||
19.2.1997 | 89.80 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | +5.22% | 900 | 10 | -2.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +7.91% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.96% | 0 | 0 | |||||||
23.9.1996 | 90.00 | 0.00% | 2 340 | 26 | 81.00 | +3.44% | 972 | 12 | ||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
13.2.1997 | 90.25 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
18.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 91.00 | 0.00% | 1 092 | 12 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 91.00 | +1.11% | 910 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | +6.17% | 189 | 2 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
24.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -4.12% | 1 864 | 24 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 745 | 10 | ||||||
17.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.50 | -0.66% | 596 | 8 | ||||||
16.10.1996 | 92.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
15.10.1996 | 92.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
14.10.1996 | 92.00 | 0.00% | 736 | 8 | 92.00 | +5.74% | 920 | 10 | ||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
10.10.1996 | 92.00 | 0.00% | 3 496 | 38 | 79.50 | 0.00% | 318 | 4 | ||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.50 | +0.17% | 318 | 4 | ||||||
8.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
7.10.1996 | 92.00 | 0.00% | 1 656 | 18 | 81.00 | +3.00% | 3 691 | 48 | ||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.68% | 0 | 0 | |||||||
3.10.1996 | 92.00 | 0.00% | 3 312 | 36 | 72.00 | -1.36% | 864 | 12 | ||||||
2.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -0.81% | 1 022 | 14 | ||||||
30.9.1996 | 92.00 | 0.00% | 0 | 0 | -18.22% | 0 | 0 | |||||||
27.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.00 | +2.22% | 3 128 | 34 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.46% | 1 494 | 18 | ||||||
21.11.1996 | 92.00 | 0.00% | 4 968 | 54 | 81.00 | -4.70% | 324 | 4 | ||||||
20.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 1 020 | 12 | ||||||
19.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
18.11.1996 | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
15.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 624 | 8 | ||||||
14.11.1996 | 92.00 | 0.00% | 368 | 4 | 80.50 | -0.61% | 1 771 | 22 | ||||||
13.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
11.11.1996 | 92.00 | -8.00% | 2 208 | 24 | 77.00 | -4.34% | 308 | 4 | ||||||
5.2.1997 | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
18.2.1997 | 94.52 | -4.99% | 756 | 8 | +9.39% | 0 | ||||||||
14.2.1997 | 94.76 | +4.99% | 2 085 | 22 | 0 | 0 | ||||||||
12.2.1997 | 95.00 | -5.00% | 0 | 0 | -5.65% | 0 | ||||||||
7.8.1996 | 96.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
6.8.1996 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
6.2.1997 | 97.49 | +4.99% | 975 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
17.2.1997 | 99.49 | +4.99% | 0 | 0 | 90.50 | -8.58% | 362 | 4 | ||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.87% | 575 | 5 | ||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 120.00 | -1.33% | 3 552 | 30 | ||||||
7.2.1997 | 100.00 | +2.57% | 400 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.50 | -0.81% | 322 | 4 | ||||||
7.11.1996 | 100.00 | 0.00% | 1 200 | 12 | 83.00 | -1.02% | 974 | 12 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -5.48% | 310 | 4 | ||||||
4.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -1.20% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
31.10.1996 | 100.00 | +8.69% | 1 800 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
2.8.1996 | 105.30 | 0.00% | 0 | 0 | 159.00 | +9.00% | 1 429 | 9 | ||||||
1.8.1996 | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 109.00 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
1.7.1996 | 109.00 | -3.88% | 10 137 | 93 | 90.00 | -2.00% | 2 287 | 26 | ||||||
28.6.1996 | 113.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 141.00 | -7.00% | 1 974 | 14 | ||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 117.00 | 0.00% | 3 393 | 29 | 142.00 | +9.00% | 703 | 5 | ||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | 129.40 | -8.00% | 388 | 3 | ||||||
23.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 119.90 | 0.00% | 0 | 0 | 131.00 | -4.00% | 1 048 | 8 | ||||||
9.7.1996 | 119.90 | 0.00% | 0 | 0 | 136.50 | 0.00% | 3 003 | 22 | ||||||
8.7.1996 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 126.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 126.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 130.00 | 0.00% | 1 170 | 9 | 139.00 | 0.00% | 1 390 | 10 | ||||||
12.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 131.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 131.22 | -10.00% | 2 624 | 20 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 140.00 | 0.00% | 280 | 2 | 129.00 | -10.00% | 516 | 4 | ||||||
19.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.6.1996 | 140.00 | 0.00% | 1 400 | 10 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 126 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?