LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.PLASY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 61.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 126.42 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 180.60 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 749.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 88.50 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 43.37 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 368.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 525.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 258.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 94.05 | -10.00% | 5 925 | 63 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
26.10.1995 | 138.14 | -9.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 153.48 | -9.99% | 8 134 | 53 | ||||||||||
19.10.1995 | 170.53 | -9.99% | 1 705 | 10 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 87.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 97.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 82.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 92.19 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 84.66 | -9.98% | 11 090 | 131 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 77.00 | -7.20% | 7 007 | 91 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.00 | -5.71% | 3 300 | 50 | 71.10 | +0.14% | 427 | 6 | ||||||
11.3.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
25.9.1995 | 129.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 142.25 | -4.99% | 2 134 | 15 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 149.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 157.61 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 110.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 122.78 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 129.24 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 144.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 151.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 142.74 | -4.99% | 2 141 | 15 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||||
13.9.1995 | 158.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 166.47 | -4.99% | 1 332 | 8 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1997 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | ||||||||
17.3.1997 | 60.12 | -4.84% | 3 006 | 50 | 59.60 | +1.01% | 1 192 | 20 | ||||||
2.9.1996 | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.00 | -4.72% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | -3.47% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 68.00 | -2.85% | 680 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.1996 | 69.01 | -1.41% | 897 | 13 | 0.00% | 0 | ||||||||
29.7.1996 | 76.00 | -1.29% | 608 | 8 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 70.00 | -0.84% | 6 300 | 90 | 67.00 | 0.00% | 1 005 | 15 | ||||||
18.3.1997 | 60.01 | -0.18% | 2 400 | 40 | -2.96% | 0 | ||||||||
14.3.1997 | 63.18 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
13.3.1997 | 63.18 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
10.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||||
6.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 61.73 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
27.3.1997 | 61.73 | 0.00% | 0 | 0 | 61.20 | +1.89% | 2 448 | 40 | ||||||
26.3.1997 | 61.73 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
24.3.1997 | 61.12 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
20.3.1997 | 60.01 | 0.00% | 0 | 0 | 56.60 | -3.29% | 2 264 | 40 | ||||||
19.3.1997 | 60.01 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
28.2.1997 | 70.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 70.60 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
26.2.1997 | 70.60 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 280 | 20 | ||||||
25.2.1997 | 70.60 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
24.2.1997 | 70.60 | 0.00% | 0 | 0 | 63.50 | -6.99% | 2 474 | 40 | ||||||
21.2.1997 | 70.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 530 | 23 | ||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
29.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 69.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
21.1.1997 | 69.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 69.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.1.1997 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
9.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 69.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.12.1996 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
27.12.1996 | 69.01 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
13.12.1996 | 69.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
12.12.1996 | 69.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
11.12.1996 | 69.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
10.12.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 541 | 8 | ||||||
9.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
28.11.1996 | 69.00 | 0.00% | 0 | 0 | 68.10 | -4.21% | 545 | 8 | ||||||
27.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 69.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 427 | 6 | ||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 844 | 40 | ||||||
18.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 69.00 | 0.00% | 3 933 | 57 | 0.00% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 69.00 | 0.00% | 3 588 | 52 | 0.00% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
25.7.1996 | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 77.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 456 | 6 | ||||||
16.7.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 735 | 10 | ||||||
15.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 77.00 | 0.00% | 1 925 | 25 | 76.00 | 0.00% | 3 040 | 40 | ||||||
10.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||||
9.7.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 77.00 | 0.00% | 1 540 | 20 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 77.00 | 0.00% | 5 775 | 75 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 77.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 77.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
19.6.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 77.00 | 0.00% | 462 | 6 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 762 | 10 | ||||||
10.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 69.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?