LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.PŘEŠTI. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 148.26 | +500.00% | 0 | 0 | ||||||||||
11.4.1995 | 147.89 | +499.00% | 3 697 | 25 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 141.20 | +67.00% | 1 694 | 12 | ||||||||||
25.7.1996 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 89.10 | +10.00% | 1 069 | 12 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 102.85 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +1.00% | 3 952 | 38 | ||||||
7.11.1996 | 72.32 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
29.4.1996 | 89.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 81.66 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 113.13 | +9.99% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
6.11.1995 | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 145.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 146.54 | +9.99% | 586 | 4 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 65.75 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1995 | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
24.7.1995 | 181.20 | +4.99% | 0 | 0 | 240.00 | -8.00% | 2 880 | 12 | ||||||
21.7.1995 | 172.58 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 164.37 | +4.99% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
19.7.1995 | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | +4.50% | 640 | 8 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 83.00 | +2.46% | 249 | 3 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 85.00 | +2.40% | 1 360 | 16 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 82.00 | +2.25% | 1 558 | 19 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 29.00 | +1.79% | 232 | 8 | 27.00 | -6.89% | 540 | 20 | ||||||
1.2.1996 | 81.00 | +1.25% | 1 620 | 20 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | +1.01% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | +0.20% | 1 440 | 16 | -1.00% | 0 | 0 | |||||||
31.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
8.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
9.1.1997 | 50.00 | 0.00% | 0 | 0 | 49.50 | +4.21% | 396 | 8 | ||||||
10.1.1997 | 50.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
13.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.49 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
3.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky