LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - LES. SPOL.PŘIBYSL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 42.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
21.1.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 666 | 18 | ||||||
9.1.1997 | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
18.12.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 46.42 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
12.12.1996 | 46.42 | -9.98% | 0 | 0 | 65.50 | -0.15% | 3 275 | 50 | ||||||
11.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.57 | 0.00% | 0 | 0 | 66.00 | +2.50% | 1 968 | 30 | ||||||
5.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.44 | 0.00% | 0 | 0 | 60.00 | -1.63% | 480 | 8 | ||||||
13.11.1996 | 71.44 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
12.11.1996 | 71.44 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
7.1.1997 | 41.37 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
6.1.1997 | 41.37 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
31.12.1996 | 41.37 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.12.1996 | 41.37 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.12.1996 | 41.37 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.30 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.11.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 59.05 | -9.99% | 0 | 0 | -1.23% | 0 | ||||||||
1.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
31.10.1996 | 65.61 | -9.98% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
30.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
29.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
24.10.1996 | 72.89 | -9.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
23.10.1996 | 80.98 | 0.00% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
22.10.1996 | 80.98 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
21.10.1996 | 80.98 | -9.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
18.10.1996 | 89.97 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
17.10.1996 | 89.97 | -9.99% | 0 | 0 | -9.99% | 0 | 0 | |||||||
16.10.1996 | 99.96 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
15.10.1996 | 99.96 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
14.10.1996 | 99.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
10.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
9.10.1996 | 99.96 | 0.00% | 0 | 0 | -5.83% | 0 | 0 | |||||||
8.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 203.00 | +9.59% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 149.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 136.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 136.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 136.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 168.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 389.00 | -9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 432.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 480.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 533.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 533.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 592.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 657.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 729.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 729.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 37.61 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
8.11.1996 | 64.95 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
13.9.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 91.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 139.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 1 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
22.3.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 076.00 | +1.00% | 76 096 | 68 | ||||||
27.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 950.70 | -9.00% | 15 286 | 16 | ||||||
26.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 052.50 | -9.00% | 10 525 | 10 | ||||||
8.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 2 970 | 3 | ||||||
13.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 020.00 | +1.00% | 4 080 | 4 | ||||||
12.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 011.00 | 0.00% | 8 088 | 8 | ||||||
20.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 131.50 | +6.00% | 65 818 | 57 | ||||||
19.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 081.00 | +3.00% | 30 388 | 28 | ||||||
18.3.1996 | 1 220.00 | +9.90% | 0 | 0 | 1 137.00 | +2.00% | 24 311 | 23 | ||||||
15.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 020.10 | +8.00% | 36 211 | 35 | ||||||
12.6.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 900.00 | 0.00% | 0 | 0 | 729.10 | -10.00% | 22 602 | 31 | ||||||
11.4.1996 | 900.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 999.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 999.00 | -10.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
3.4.1996 | 1 110.00 | 0.00% | 0 | 0 | 950.70 | -4.00% | 5 704 | 6 | ||||||
2.4.1996 | 1 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 501.00 | 0.00% | 0 | 0 | 440.50 | +1.00% | 1 762 | 4 | ||||||
17.1.1996 | 551.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 551.00 | 0.00% | 0 | 0 | 484.00 | 0.00% | 2 904 | 6 | ||||||
26.1.1996 | 732.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 732.00 | +9.90% | 0 | 0 | 623.00 | 0.00% | 2 492 | 4 | ||||||
24.1.1996 | 666.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 666.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 11 330 | 20 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?